EDGE Activity Token Price

EDGE Activity Token EDGE Activity Token (eat-USD)

$0.011 USD Price today $-0.004 (-26.66%)
Low: $0.009001 High: $0.01638
EDGE Activity Token Price Change
24h 7d 30d 90d
-26.66% -29.77% -79.01% -79.01%
Today’s price of EDGE Activity Token (EAT-USD) makes $0.011 with a 24-hour trading volume of $751. The price has changed by -26.66% in the last 24 hours. The daily highest EAT/USD rate is $0.01638.
Updated: Aug 08, 2022 14:00:28 UTC
0x7C58D971A5dAbd46BC85e81fDAE87b511431452E
Polygon: 0x7C58...31452E
Overview Historical Data

EDGE Activity Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EDGE Activity Token (EAT) Value Statistics
EDGE Activity Token Price $0.011
Market Rank #6363
Open $0.015
Change 1h -7.75%
Change 24h -26.66%
Volume $751
Market Capitalization $0
Circulating Supply 0 EAT
Max Supply 500,000,000 EAT
EDGE Activity Token (EAT) Price History
24h Low / 24h High $0.009001 / $0.01638
7d Low / 7d High $0.012 / $0.0315
30d Low / 30d High $0.01853 / $0.05554
90d Low / 90d High $0.01853 / $0.05554
52 Week Low / 52 Week High $0.01853 / $0.05554
All Time Low / All Time High $0.0034 / $0.05554

EDGE Activity Token Converter

eat
EAT
US Dollar
USD
  • 1 eat = 0.01100000 USD
  • 2 eat = 0.02200000 USD
  • 3 eat = 0.03300000 USD
  • 4 eat = 0.04400000 USD
  • 5 eat = 0.05500000 USD
  • 6 eat = 0.06600000 USD
  • 7 eat = 0.07700000 USD
  • 8 eat = 0.08800000 USD
  • 9 eat = 0.09900000 USD
  • 10 eat = 0.11000000 USD
Convert EDGE Activity Token (EAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EAT Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 257 0.02315 0.012 0.01736 0.01425 -17.91%
Aug 06, 2022 690 0.02315 0.0034 0.01927 0.01736 -9.92%
Aug 05, 2022 346 0.0299 0.0161 0.02374 0.01927 -18.81%
Aug 04, 2022 863 0.025 0.0178 0.01804 0.02374 31.61%
Aug 03, 2022 2302 0.0315 0.01181 0.01769 0.01804 1.96%
Aug 02, 2022 9887 0.02323 0.01458 0.01458 0.01769 21.29%
Aug 01, 2022 5815 0.02399 0.01455 0.01607 0.01458 -9.25%
Jul 31, 2022 55 0.0229 0.01473 0.01477 0.01607 8.81%
Jul 30, 2022 164 0.023 0.01259 0.01965 0.01477 -24.83%
Jul 29, 2022 601 0.02199 0.01853 0.02199 0.01965 -10.65%
Jul 28, 2022 216 0.02199 0.02057 0.02199 0.02199 -0.01%
Jul 27, 2022 105 0.02399 0.02056 0.02056 0.02199 6.95%
Jul 26, 2022 205 0.024 0.02 0.0225 0.02056 -8.59%
Jul 25, 2022 58 0.029 0.0225 0.023 0.0225 -2.17%