EDGE Activity Token Price

EDGE Activity Token EDGE Activity Token (eat-USD)

$0.01555 USD Price today $-0.00002276 (-0.15%)
Low: $0.01456 High: $0.01581
EDGE Activity Token Price Change
24h 7d 30d 90d
-0.15% -44.14% 61.22% 43.08%
Today’s price of EDGE Activity Token (EAT-USD) makes $0.01555 with a 24-hour trading volume of $33,776. The price has changed by -0.15% in the last 24 hours. The daily highest EAT/USD rate is $0.01581.
Updated: Jan 27, 2023 18:01:17 UTC
0x7C58D971A5dAbd46BC85e81fDAE87b511431452E
Polygon: 0x7C58...31452E
Overview Historical Data

EDGE Activity Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EDGE Activity Token (EAT) Value Statistics
EDGE Activity Token Price $0.01555
Market Rank #4200
Open $0.01558
Change 1h -1.08%
Change 24h -0.15%
Volume $33.78K
Market Capitalization $0
Circulating Supply 0 EAT
Max Supply 500,000,000 EAT
EDGE Activity Token (EAT) Price History
24h Low / 24h High $0.01456 / $0.01581
7d Low / 7d High $0.01396 / $0.0282
30d Low / 30d High $0.007687 / $0.0282
90d Low / 90d High $0.007036 / $0.0282
52 Week Low / 52 Week High $0.005 / $0.05554
All Time Low / All Time High $0.003119 / $0.05554

EDGE Activity Token Converter

eat
EAT
US Dollar
USD
  • 1 eat = 0.01555000 USD
  • 2 eat = 0.03110000 USD
  • 3 eat = 0.04665000 USD
  • 4 eat = 0.06220000 USD
  • 5 eat = 0.07775000 USD
  • 6 eat = 0.09330000 USD
  • 7 eat = 0.10885000 USD
  • 8 eat = 0.12440000 USD
  • 9 eat = 0.13995000 USD
  • 10 eat = 0.15550000 USD
Convert EDGE Activity Token (EAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EAT Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 34.08K 0.01642 0.01107 0.01421 0.01462 2.88%
Jan 25, 2023 12.76K 0.01577 0.01396 0.01566 0.01421 -9.26%
Jan 24, 2023 5163 0.01605 0.01437 0.01437 0.01568 9.08%
Jan 23, 2023 5183 0.01963 0.0142 0.0196 0.01437 -26.65%
Jan 22, 2023 3806 0.01961 0.01344 0.01775 0.0196 10.41%
Jan 21, 2023 5935 0.02301 0.01569 0.02298 0.01774 -22.76%
Jan 20, 2023 13.42K 0.0282 0.01811 0.01876 0.02298 22.47%
Jan 19, 2023 1531 0.02218 0.01476 0.01477 0.01876 27.02%
Jan 18, 2023 1654 0.01479 0.01111 0.01258 0.01476 17.35%
Jan 17, 2023 1583 0.01331 0.01241 0.01243 0.01258 1.25%
Jan 16, 2023 1414 0.01399 0.01242 0.01356 0.01243 -8.34%
Jan 15, 2023 1428 0.01591 0.01318 0.0146 0.01362 -6.71%
Jan 14, 2023 1482 0.01588 0.01358 0.01434 0.01461 1.85%
Jan 13, 2023 1873 0.01456 0.009924 0.01372 0.01434 4.55%