Egg N Partners Price

Egg N Partners Egg N Partners (eggt-USD)

$0.5832 USD Price today $-0.003154 (-0.54%)
Low: $0.5782 High: $0.5959
Egg N Partners Price Change
24h 7d 30d 90d
-0.54% -1.21% -24.67% -7.04%
Today’s price of Egg N Partners (EGGT-USD) makes $0.5832 with a 24-hour trading volume of $462,202. The price has changed by -0.54% in the last 24 hours. The daily highest EGGT/USD rate is $0.5959.
Updated: Dec 08, 2022 20:00:56 UTC
Overview Historical Data

Egg N Partners / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Egg N Partners (EGGT) Value Statistics
Egg N Partners Price $0.5832
Market Rank #2881
Open $0.5859
Change 1h 0.19%
Change 24h -0.54%
Volume $462.2K
Market Capitalization $0
Circulating Supply 0 EGGT
Max Supply --
Egg N Partners (EGGT) Price History
24h Low / 24h High $0.5782 / $0.5959
7d Low / 7d High $0.5606 / $0.6001
30d Low / 30d High $0.5768 / $0.8238
90d Low / 90d High $0.5768 / $1.41
52 Week Low / 52 Week High $0.5768 / $1.41
All Time Low / All Time High $0.5196 / $1.41

Egg N Partners Converter

eggt
EGGT
US Dollar
USD
  • 1 eggt = 0.58320000 USD
  • 2 eggt = 1.16 USD
  • 3 eggt = 1.74 USD
  • 4 eggt = 2.33 USD
  • 5 eggt = 2.91 USD
  • 6 eggt = 3.49 USD
  • 7 eggt = 4.08 USD
  • 8 eggt = 4.66 USD
  • 9 eggt = 5.24 USD
  • 10 eggt = 5.83 USD
Convert Egg N Partners (EGGT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EGGT Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 384.85K 0.5999 0.581 0.5923 0.5813 -1.87%
Dec 06, 2022 468.79K 0.5942 0.5788 0.594 0.5923 -0.28%
Dec 05, 2022 488.12K 0.6001 0.5782 0.586 0.594 1.35%
Dec 04, 2022 443.63K 0.5951 0.5762 0.5861 0.586 -0.01%
Dec 03, 2022 282.63K 0.5927 0.5606 0.5894 0.5861 -0.56%
Dec 02, 2022 470.11K 0.5991 0.5829 0.5984 0.5894 -1.50%
Dec 01, 2022 422.27K 0.6 0.5716 0.5968 0.5984 0.26%
Nov 30, 2022 472.02K 0.597 0.5774 0.5886 0.5968 1.39%
Nov 29, 2022 449.68K 0.5912 0.5768 0.5851 0.5874 0.39%
Nov 28, 2022 440.14K 0.5944 0.5791 0.5941 0.5868 -1.23%
Nov 27, 2022 482.81K 0.5994 0.5834 0.5949 0.5941 -0.15%
Nov 26, 2022 506.85K 0.5985 0.5783 0.591 0.5949 0.67%
Nov 25, 2022 524.38K 0.5955 0.5746 0.5795 0.5911 2.01%
Nov 24, 2022 491.77K 0.597 0.578 0.5842 0.5795 -0.80%