EgoD Price

EgoD EgoD (egod-USD)

$0.00005498 USD Price today $0.0000009374 (1.73%)
Low: $0.00005404 High: $0.00005619
EgoD Price Change
24h 7d 30d 90d
1.73% -5.07% -95.25% -94.77%
Today’s price of EgoD (EGOD-USD) makes $0.00005498 with a 24-hour trading volume of $4. The price has changed by 1.73% in the last 24 hours. The daily highest EGOD/USD rate is $0.00005619.
Updated: Aug 13, 2022 20:01:14 UTC
0xc852a20db80b7a225e6c78207e61dd4c13fae435
BNB: 0xc852...fae435
Overview Historical Data

EgoD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EgoD (EGOD) Value Statistics
EgoD Price $0.00005498
Market Rank #8176
Open $0.00005404
Change 1h -0.4%
Change 24h 1.73%
Volume $4
Market Capitalization $0
Circulating Supply 0 EGOD
Max Supply 1,000,000,000 EGOD
EgoD (EGOD) Price History
24h Low / 24h High $0.00005404 / $0.00005619
7d Low / 7d High $0.00005502 / $0.00006415
30d Low / 30d High $0.00005502 / $0.001696
90d Low / 90d High $0.00005502 / $0.001696
52 Week Low / 52 Week High $0.00005502 / $0.001696
All Time Low / All Time High $0.00005298 / $0.001696

EgoD Converter

egod
EGOD
US Dollar
USD
  • 1 egod = 0.00005498 USD
  • 2 egod = 0.00010996 USD
  • 3 egod = 0.00016494 USD
  • 4 egod = 0.00021992 USD
  • 5 egod = 0.00027490 USD
  • 6 egod = 0.00032988 USD
  • 7 egod = 0.00038486 USD
  • 8 egod = 0.00043984 USD
  • 9 egod = 0.00049482 USD
  • 10 egod = 0.00054980 USD
Convert EgoD (EGOD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EGOD Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 0 0.00005533 0.00005392 0.00005478 0.00005404 -1.34%
Aug 11, 2022 5 0.00005653 0.00005467 0.00005502 0.00005477 -0.45%
Aug 10, 2022 0 0.00005502 0.00005502 0.00005502 0.00005502 0.00%
Aug 09, 2022 0 0.00005539 0.00005298 0.00005499 0.00005502 0.06%
Aug 08, 2022 103 0.00005738 0.0000546 0.00005569 0.00005499 -1.25%
Aug 07, 2022 285 0.00005721 0.00005355 0.00005715 0.0000557 -2.54%
Aug 06, 2022 1041 0.00006415 0.00005712 0.00006273 0.00005716 -8.89%
Aug 05, 2022 71.98K 0.0001485 0.00005568 0.0001449 0.00006274 -56.73%
Aug 04, 2022 10 0.0001454 0.0001387 0.0001387 0.0001448 4.34%
Aug 03, 2022 304 0.0001422 0.0001357 0.000136 0.0001388 2.01%
Aug 01, 2022 7 0.0001416 0.0001383 0.0001387 0.0001383 -0.28%
Jul 31, 2022 69 0.0001457 0.000138 0.0001403 0.0001387 -1.14%
Jul 30, 2022 68 0.0001471 0.0001401 0.0001436 0.0001403 -2.27%
Jul 29, 2022 204 0.0001458 0.000133 0.0001346 0.0001436 6.68%