EGO Price

EGO EGO (ego-USD)

$0.173 USD Price today $-0.004605 (-2.59%)
Low: $0.1703 High: $0.1777
EGO Price Change
24h 7d 30d 90d
-2.59% 8.13% -7.8% 7.42%
Today’s price of EGO (EGO-USD) makes $0.173 with a 24-hour trading volume of $1,305,798. The price has changed by -2.59% in the last 24 hours. The daily highest EGO/USD rate is $0.1777.
Updated: Sep 29, 2022 7:01:22 UTC
asset14n8dcckcpptyj7qdjg5cunndf5ls6cua0l069z
Cardano: asset1...0l069z
Overview Historical Data

EGO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EGO (EGO) Value Statistics
EGO Price $0.173
Market Rank #2831
Open $0.1777
Change 1h 0.96%
Change 24h -2.59%
Volume $1.31M
Market Capitalization $0
Circulating Supply 0 EGO
Max Supply 1,000,000,000 EGO
EGO (EGO) Price History
24h Low / 24h High $0.1703 / $0.1777
7d Low / 7d High $0.1703 / $0.1777
30d Low / 30d High $0.1419 / $0.2229
90d Low / 90d High $0.1381 / $0.2229
52 Week Low / 52 Week High $0.1381 / $0.2229
All Time Low / All Time High $0.13 / $0.2229

EGO Converter

ego
EGO
US Dollar
USD
  • 1 ego = 0.17300000 USD
  • 2 ego = 0.34600000 USD
  • 3 ego = 0.51900000 USD
  • 4 ego = 0.69200000 USD
  • 5 ego = 0.86500000 USD
  • 6 ego = 1.03 USD
  • 7 ego = 1.21 USD
  • 8 ego = 1.38 USD
  • 9 ego = 1.55 USD
  • 10 ego = 1.73 USD
Convert EGO (EGO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EGO Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 1.31M 0.1777 0.1703 0.1777 0.173 -2.59%
Oct 04, 2022 1.31M 0.1777 0.1703 0.1777 0.173 -2.59%
Oct 03, 2022 1.31M 0.1777 0.1703 0.1777 0.173 -2.59%
Oct 02, 2022 1.31M 0.1777 0.1703 0.1777 0.173 -2.59%
Oct 01, 2022 1.31M 0.1777 0.1703 0.1777 0.173 -2.59%
Sep 30, 2022 1.31M 0.1777 0.1703 0.1777 0.173 -2.59%
Sep 29, 2022 1.31M 0.1777 0.1703 0.1777 0.173 -2.59%
Sep 28, 2022 1.3M 0.1789 0.1712 0.1781 0.172 -3.43%
Sep 27, 2022 1.32M 0.1781 0.1692 0.1715 0.1781 3.86%
Sep 26, 2022 1.26M 0.1738 0.1692 0.173 0.1715 -0.86%
Sep 25, 2022 1.27M 0.1844 0.173 0.1843 0.1735 -5.86%
Sep 24, 2022 1.36M 0.2229 0.1753 0.1842 0.1842 -0.01%
Sep 23, 2022 1.12M 0.1852 0.1717 0.172 0.1839 6.90%
Sep 22, 2022 982.98K 0.1721 0.157 0.1613 0.172 6.62%