EHive Price

EHive EHive (ehive-USD)

$0.000007347 USD Price today $0.0000001365 (1.89%)
Low: $0.000006347 High: $0.000009041
EHive Price Change
24h 7d 30d 90d
1.89% -1.47% 21.84% 21.84%
Today’s price of EHive (EHIVE-USD) makes $0.000007347 with a 24-hour trading volume of $206,863. The price has changed by 1.89% in the last 24 hours. The daily highest EHIVE/USD rate is $0.000009041.
Updated: Oct 02, 2022 7:00:47 UTC
0x4ae2cd1f5b8806a973953b76f9ce6d5fab9cdcfd
Ethereum: 0x4ae2...9cdcfd
Overview Historical Data

EHive / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EHive (EHIVE) Value Statistics
EHive Price $0.000007347
Market Rank #3291
Open $0.000007217
Change 1h -2.97%
Change 24h 1.89%
Volume $206.86K
Market Capitalization $0
Circulating Supply 0 EHIVE
Max Supply 1,000,000,000,000 EHIVE
EHive (EHIVE) Price History
24h Low / 24h High $0.000006347 / $0.000009041
7d Low / 7d High $0.000005218 / $0.00001184
30d Low / 30d High $0.000005218 / $0.00001772
90d Low / 90d High $0.000005218 / $0.00001772
52 Week Low / 52 Week High $0.000005218 / $0.00001772
All Time Low / All Time High $0.000004603 / $0.00001772

EHive Converter

ehive
EHIVE
US Dollar
USD
  • 1 ehive = 0.00000734 USD
  • 2 ehive = 0.00001469 USD
  • 3 ehive = 0.00002204 USD
  • 4 ehive = 0.00002938 USD
  • 5 ehive = 0.00003673 USD
  • 6 ehive = 0.00004408 USD
  • 7 ehive = 0.00005142 USD
  • 8 ehive = 0.00005877 USD
  • 9 ehive = 0.00006612 USD
  • 10 ehive = 0.00007347 USD
Convert EHive (EHIVE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EHIVE Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 199.2K 0.000009041 0.000006347 0.000007094 0.000007688 8.37%
Sep 30, 2022 548.53K 0.00001184 0.000006557 0.000006852 0.000007098 3.58%
Sep 29, 2022 260.53K 0.000007658 0.000005327 0.000006517 0.000006896 5.81%
Sep 28, 2022 214.52K 0.000007502 0.000005218 0.000006485 0.000006511 0.40%
Sep 27, 2022 546.83K 0.00000801 0.00000476 0.000007043 0.000006478 -8.02%
Sep 26, 2022 287.58K 0.000009646 0.000006349 0.000008366 0.00000715 -14.53%
Sep 25, 2022 514.66K 0.00001062 0.000005711 0.000009015 0.000008369 -7.17%
Sep 24, 2022 486.25K 0.00001153 0.0000072 0.00001151 0.000009009 -21.79%
Sep 23, 2022 977.3K 0.0000164 0.000009426 0.00001629 0.00001151 -29.34%
Sep 22, 2022 864.77K 0.00001772 0.00001221 0.00001088 0.00001629 49.68%
Sep 21, 2022 699.55K 0.00001568 0.00001038 0.00001226 0.00001075 -12.32%
Sep 20, 2022 564.33K 0.00001324 0.000008446 0.000009677 0.00001227 26.87%
Sep 19, 2022 380.22K 0.00001018 0.000007015 0.000008045 0.000009753 21.23%
Sep 18, 2022 535.01K 0.00001196 0.000006176 0.00001039 0.000008036 -22.67%