btc btc Bitcoin $22,888.84 -0.17% eth eth Ethereum $1,646.18 0.46% ada ada Cardano $0.391348 1.14% bnb bnb BNB $326.30 -0.45% xrp xrp XRP $0.396683 0.09% doge doge Dogecoin $0.089796 -0.83% bch bch Bitcoin Cash $132.22 -0.81% etc etc Ethereum Classic $22.48 0.60%

El Dorado Exchange Price

El Dorado Exchange El Dorado Exchange (ede-USD)

$3.16 USD Price today $-0.3615 (-10.24%)
Low: $3.15 High: $3.55
El Dorado Exchange Price Change
24h 7d 30d 90d
-10.24% -5.26% 29.42% 87%
Today’s price of El Dorado Exchange (EDE-USD) makes $3.16 with a 24-hour trading volume of $39,123. The price has changed by -10.24% in the last 24 hours. The daily highest EDE/USD rate is $3.55.
Updated: Feb 08, 2023 19:00:32 UTC
0x4136129Ac3aC90cF9817548b24D35E73E9457e05
BNB: 0x4136...457e05
Overview Historical Data

El Dorado Exchange / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
El Dorado Exchange (EDE) Value Statistics
El Dorado Exchange Price $3.16
Market Rank #4198
Open $3.52
Change 1h -5.71%
Change 24h -10.24%
Volume $39.12K
Market Capitalization $0
Circulating Supply 0 EDE
Max Supply 30,300,000 EDE
El Dorado Exchange (EDE) Price History
24h Low / 24h High $3.15 / $3.55
7d Low / 7d High $3.31 / $3.86
30d Low / 30d High $2.20 / $3.86
90d Low / 90d High $1.68 / $9.38
52 Week Low / 52 Week High $1.68 / $9.38
All Time Low / All Time High $1.68 / $9.38

El Dorado Exchange Converter

ede
EDE
US Dollar
USD
  • 1 ede = 3.16 USD
  • 2 ede = 6.32 USD
  • 3 ede = 9.48 USD
  • 4 ede = 12.64 USD
  • 5 ede = 15.80 USD
  • 6 ede = 18.96 USD
  • 7 ede = 22.12 USD
  • 8 ede = 25.28 USD
  • 9 ede = 28.44 USD
  • 10 ede = 31.60 USD
Convert El Dorado Exchange (EDE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EDE Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 47.76K 3.75 3.33 3.75 3.35 -10.57%
Feb 06, 2023 24.2K 3.75 3.55 3.61 3.75 3.80%
Feb 05, 2023 48.66K 3.86 3.60 3.84 3.61 -5.82%
Feb 04, 2023 94.51K 3.84 3.38 3.40 3.84 12.81%
Feb 03, 2023 100.6K 3.80 3.35 3.47 3.40 -1.97%
Feb 02, 2023 99.34K 3.66 3.30 3.35 3.47 3.50%
Feb 01, 2023 32.5K 3.63 3.31 3.44 3.34 -2.76%
Jan 31, 2023 48.37K 3.46 3.04 3.14 3.44 9.50%
Jan 30, 2023 32.71K 3.16 2.86 2.96 3.14 5.94%
Jan 29, 2023 36.21K 3.18 2.92 3.04 2.95 -2.89%
Jan 28, 2023 37.1K 3.08 2.90 2.99 3.03 1.28%
Jan 27, 2023 30.21K 3.01 2.80 3.00 2.99 -0.16%
Jan 26, 2023 73.09K 3.02 2.51 2.53 2.99 18.27%
Jan 25, 2023 6369 2.54 2.48 2.52 2.53 0.37%

Latest El Dorado Exchange News

All News