Emcis Network Price

Emcis Network Emcis Network (emc1-USD)

$0.01191 USD Price today $-0.000005356 (-0.04%)
Low: $0.01176 High: $0.01249
Emcis Network Price Change
24h 7d 30d 90d
-0.04% 85.18% -9.35% -35.95%
Today’s price of Emcis Network (EMC1-USD) makes $0.01191 with a 24-hour trading volume of $614,490. The price has changed by -0.04% in the last 24 hours. The daily highest EMC1/USD rate is $0.01249.
Updated: Oct 05, 2022 1:01:19 UTC
0xf44adBe0212B1B816F6c5D209bCE67e363f40AC8
BNB: 0xf44a...f40AC8
Overview Historical Data

Emcis Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Emcis Network (EMC1) Value Statistics
Emcis Network Price $0.01191
Market Rank #2971
Open $0.01191
Change 1h -0.49%
Change 24h -0.04%
Volume $614.49K
Market Capitalization $0
Circulating Supply 0 EMC1
Max Supply 600,000,000 EMC1
Emcis Network (EMC1) Price History
24h Low / 24h High $0.01176 / $0.01249
7d Low / 7d High $0.01176 / $0.02993
30d Low / 30d High $0.006425 / $0.03441
90d Low / 90d High $0.006425 / $0.03441
52 Week Low / 52 Week High $0.006425 / $0.03441
All Time Low / All Time High $0.005103 / $0.03441

Emcis Network Converter

emc1
EMC1
US Dollar
USD
  • 1 emc1 = 0.01191000 USD
  • 2 emc1 = 0.02382000 USD
  • 3 emc1 = 0.03573000 USD
  • 4 emc1 = 0.04764000 USD
  • 5 emc1 = 0.05955000 USD
  • 6 emc1 = 0.07146000 USD
  • 7 emc1 = 0.08337000 USD
  • 8 emc1 = 0.09528000 USD
  • 9 emc1 = 0.10719000 USD
  • 10 emc1 = 0.11910000 USD
Convert Emcis Network (EMC1) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EMC1 Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 621.19K 0.01249 0.01176 0.01184 0.01197 1.11%
Oct 03, 2022 761.92K 0.01228 0.01176 0.012 0.01184 -1.37%
Oct 02, 2022 765.58K 0.01299 0.0115 0.01198 0.012 0.20%
Oct 01, 2022 806.27K 0.01479 0.01008 0.01242 0.01203 -3.15%
Sep 30, 2022 1.16M 0.02993 0.01051 0.02154 0.01242 -42.32%
Sep 29, 2022 962.61K 0.02461 0.008712 0.008949 0.02154 140.70%
Sep 28, 2022 444.46K 0.01244 0.006225 0.006375 0.008949 40.36%
Sep 27, 2022 504.28K 0.014 0.005103 0.006633 0.006388 -3.69%
Sep 26, 2022 317.98K 0.006799 0.006584 0.006646 0.006633 -0.19%
Sep 25, 2022 394.75K 0.006799 0.006561 0.006647 0.006646 -0.01%
Sep 24, 2022 271.99K 0.00684 0.006459 0.006596 0.006647 0.76%
Sep 23, 2022 261.01K 0.006723 0.006425 0.006558 0.006586 0.43%
Sep 22, 2022 292.89K 0.006727 0.006257 0.006533 0.006558 0.39%
Sep 21, 2022 288.72K 0.006991 0.006525 0.00669 0.006533 -2.34%