Emerald Nodes Price

Emerald Nodes Emerald Nodes (em-USD)

$0.3174 USD Price today $0.01637 (5.44%)
Low: $0.298 High: $0.3275
Emerald Nodes Price Change
24h 7d 30d 90d
5.44% -7.08% -60.28% -97.34%
Today’s price of Emerald Nodes (EM-USD) makes $0.3174 with a 24-hour trading volume of $208. The price has changed by 5.44% in the last 24 hours. The daily highest EM/USD rate is $0.3275.
Updated: Jul 06, 2022 16:00:59 UTC
0x97E7044ab98B7891546485f5f66EDcc2F58be106
Avalanche: 0x97E7...8be106
Overview Historical Data

Emerald Nodes / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Emerald Nodes (EM) Value Statistics
Emerald Nodes Price $0.3174
Market Rank #7037
Open $0.301
Change 1h 0.07%
Change 24h 5.44%
Volume $208
Market Capitalization $0
Circulating Supply 0 EM
Max Supply --
Emerald Nodes (EM) Price History
24h Low / 24h High $0.298 / $0.3275
7d Low / 7d High $0.2948 / $0.369
30d Low / 30d High $0.2948 / $0.8337
90d Low / 90d High $0.2948 / $12.71
52 Week Low / 52 Week High $0.2948 / $19.74
All Time Low / All Time High $0.2948 / $19.74

Emerald Nodes Converter

em
EM
US Dollar
USD
  • 1 em = 0.31740000 USD
  • 2 em = 0.63480000 USD
  • 3 em = 0.95220000 USD
  • 4 em = 1.26 USD
  • 5 em = 1.58 USD
  • 6 em = 1.90 USD
  • 7 em = 2.22 USD
  • 8 em = 2.53 USD
  • 9 em = 2.85 USD
  • 10 em = 3.17 USD
Convert Emerald Nodes (EM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EM Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 167 0.3224 0.2964 0.319 0.3132 -1.81%
Jul 04, 2022 398 0.3243 0.3021 0.3082 0.319 3.50%
Jul 03, 2022 148 0.3112 0.2948 0.3088 0.3082 -0.19%
Jul 02, 2022 48 0.3129 0.3017 0.3034 0.3088 1.81%
Jul 01, 2022 78 0.3347 0.3 0.3223 0.3034 -5.88%
Jun 30, 2022 167 0.3428 0.302 0.3388 0.3223 -4.86%
Jun 29, 2022 223 0.369 0.3329 0.3591 0.3388 -5.65%
Jun 28, 2022 344 0.4186 0.3584 0.4004 0.3591 -10.32%
Jun 27, 2022 270 0.4484 0.3998 0.4197 0.4004 -4.61%
Jun 26, 2022 214 0.4757 0.4197 0.4655 0.4197 -9.84%
Jun 25, 2022 190 0.4697 0.4386 0.4577 0.4655 1.71%
Jun 24, 2022 341 0.4651 0.414 0.4197 0.4577 9.06%
Jun 23, 2022 282 0.4231 0.3811 0.3812 0.4192 9.99%
Jun 22, 2022 440 0.4208 0.3811 0.4219 0.3811 -9.67%