btc btc Bitcoin $29,128.56 1.13% eth eth Ethereum $1,792.44 1.90% ada ada Cardano $0.466874 2.27% bnb bnb BNB $301.93 0.23% xrp xrp XRP $0.385333 0.42% doge doge Dogecoin $0.081612 -0.02% bch bch Bitcoin Cash $179.37 1.59% etc etc Ethereum Classic $22.84 1.43%

EmiSwap Price

EmiSwap EmiSwap (esw-USD)

$0.003603 USD Price today $-0.00003904 (-1.07%)
Low: $0.003536 High: $0.003726
EmiSwap Price Change
24h 7d 30d 90d
-1.07% -11.55% -51.41% -61.54%
Today’s price of EmiSwap (ESW-USD) makes $0.003603 with a 24-hour trading volume of $4,204. The price has changed by -1.07% in the last 24 hours. The daily highest ESW/USD rate is $0.003726.
Updated: May 29, 2022 11:01:09 UTC
Ethereum: 0x5a75...18031d
Overview Historical Data

EmiSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EmiSwap (ESW) Value Statistics
EmiSwap Price $0.003603
Market Rank #5625
Open $0.003642
Change 1h 0.82%
Change 24h -1.07%
Volume $4204
Market Capitalization $0
Circulating Supply 0 ESW
Max Supply 200,000,000 ESW
EmiSwap (ESW) Price History
24h Low / 24h High $0.003536 / $0.003726
7d Low / 7d High $0.003592 / $0.007061
30d Low / 30d High $0.003592 / $0.008551
90d Low / 90d High $0.003592 / $0.01555
52 Week Low / 52 Week High $0.003592 / $0.1089
All Time Low / All Time High $0 / $0.1089

EmiSwap Converter

esw
ESW
US Dollar
USD
  • 1 esw = 0.00360300 USD
  • 2 esw = 0.00720600 USD
  • 3 esw = 0.01080900 USD
  • 4 esw = 0.01441200 USD
  • 5 esw = 0.01801500 USD
  • 6 esw = 0.02161800 USD
  • 7 esw = 0.02522100 USD
  • 8 esw = 0.02882400 USD
  • 9 esw = 0.03242700 USD
  • 10 esw = 0.03603000 USD
Convert EmiSwap (ESW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ESW Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 4141 0.003736 0.003592 0.003725 0.003709 -0.41%
May 27, 2022 4382 0.004097 0.003583 0.004026 0.003725 -7.47%
May 26, 2022 4263 0.004386 0.00383 0.004347 0.004026 -7.40%
May 25, 2022 44.12K 0.007061 0.004326 0.004651 0.004347 -6.53%
May 24, 2022 8370 0.004664 0.003728 0.003962 0.004651 17.39%
May 23, 2022 9739 0.004149 0.003946 0.004105 0.003962 -3.48%
May 22, 2022 6785 0.004141 0.003727 0.003732 0.004102 9.93%
May 21, 2022 6390 0.004013 0.003671 0.003961 0.003732 -5.78%
May 20, 2022 6204 0.004054 0.003624 0.003975 0.003961 -0.36%
May 19, 2022 6640 0.004069 0.003883 0.003966 0.003975 0.23%
May 18, 2022 5138 0.00447 0.003966 0.004201 0.003966 -5.60%
May 17, 2022 3867 0.004646 0.004011 0.00449 0.004201 -6.43%
May 16, 2022 0 0.00471 0.004415 0.004763 0.00449 -5.73%
May 15, 2022 4269 0.004766 0.004024 0.004605 0.004763 3.43%

Latest EmiSwap News

All News