Emit Water Element Price

Emit Water Element Emit Water Element (water-USD)

$0.008914 USD Price today $-0.0001209 (-1.34%)
Low: $0.008898 High: $0.009036
Emit Water Element Price Change
24h 7d 30d 90d
-1.34% -12.16% -42.91% -42.91%
Today’s price of Emit Water Element (WATER-USD) makes $0.008914 with a 24-hour trading volume of $104. The price has changed by -1.34% in the last 24 hours. The daily highest WATER/USD rate is $0.009036.
Updated: Jul 06, 2022 17:00:25 UTC
0xCee118d0fD2A765a91f6bbD251C41Ac93a4298F7
BNB: 0xCee1...4298F7
Overview Historical Data

Emit Water Element / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Emit Water Element (WATER) Value Statistics
Emit Water Element Price $0.008914
Market Rank #7321
Open $0.009035
Change 1h 0.15%
Change 24h -1.34%
Volume $104
Market Capitalization $0
Circulating Supply 0 WATER
Max Supply 100,000,000 WATER
Emit Water Element (WATER) Price History
24h Low / 24h High $0.008898 / $0.009036
7d Low / 7d High $0.009035 / $0.01029
30d Low / 30d High $0.009035 / $0.02696
90d Low / 90d High $0.009035 / $0.02696
52 Week Low / 52 Week High $0.009035 / $0.02696
All Time Low / All Time High $0.008983 / $0.02696

Emit Water Element Converter

water
WATER
US Dollar
USD
  • 1 water = 0.00891400 USD
  • 2 water = 0.01782800 USD
  • 3 water = 0.02674200 USD
  • 4 water = 0.03565600 USD
  • 5 water = 0.04457000 USD
  • 6 water = 0.05348400 USD
  • 7 water = 0.06239800 USD
  • 8 water = 0.07131200 USD
  • 9 water = 0.08022600 USD
  • 10 water = 0.08914000 USD
Convert Emit Water Element (WATER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WATER Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 1 0.0091 0.008983 0.009083 0.008984 -1.08%
Jul 04, 2022 18 0.009097 0.009035 0.009041 0.009079 0.42%
Jul 03, 2022 79 0.009307 0.009001 0.009284 0.009041 -2.62%
Jul 02, 2022 504 0.009954 0.009278 0.00993 0.009291 -6.44%
Jul 01, 2022 117 0.01015 0.00992 0.01008 0.009949 -1.39%
Jun 30, 2022 24 0.01016 0.01008 0.01015 0.0101 -0.45%
Jun 29, 2022 99 0.01029 0.01008 0.01025 0.01015 -1.00%
Jun 28, 2022 143 0.01051 0.01023 0.01049 0.01025 -2.23%
Jun 27, 2022 250 0.01053 0.01043 0.01052 0.01049 -0.30%
Jun 26, 2022 213 0.01088 0.01049 0.01087 0.01052 -3.25%
Jun 25, 2022 42 0.01093 0.0108 0.0109 0.01085 -0.48%
Jun 24, 2022 145 0.01117 0.01086 0.01112 0.01092 -1.78%
Jun 23, 2022 93 0.01113 0.01105 0.01113 0.01112 -0.05%
Jun 22, 2022 28 0.01122 0.0111 0.01119 0.01113 -0.55%