Encyclopedia wTa Price

Encyclopedia wTa Encyclopedia wTa (encwta-USD)

$0.1517 USD Price today $0.01848 (13.87%)
Low: $0.1306 High: $0.158
Encyclopedia wTa Price Change
24h 7d 30d 90d
13.87% 28.52% 63.55% -27.97%
Today’s price of Encyclopedia wTa (ENCWTA-USD) makes $0.1517 with a 24-hour trading volume of $34,155. The price has changed by 13.87% in the last 24 hours. The daily highest ENCWTA/USD rate is $0.158.
Updated: Aug 11, 2022 11:00:47 UTC
0xea4bcfff56ef4aedd7f41fc260f13f2eee7defce
BNB: 0xea4b...7defce
Overview Historical Data

Encyclopedia wTa / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Encyclopedia wTa (ENCWTA) Value Statistics
Encyclopedia wTa Price $0.1517
Market Rank #4556
Open $0.1332
Change 1h -0.02%
Change 24h 13.87%
Volume $34.15K
Market Capitalization $0
Circulating Supply 0 ENCWTA
Max Supply 5,000,000 ENCWTA
Encyclopedia wTa (ENCWTA) Price History
24h Low / 24h High $0.1306 / $0.158
7d Low / 7d High $0.08647 / $0.158
30d Low / 30d High $0.09157 / $0.158
90d Low / 90d High $0.09157 / $0.2126
52 Week Low / 52 Week High $0.09157 / $0.2126
All Time Low / All Time High $0.08647 / $0.2126

Encyclopedia wTa Converter

encwta
ENCWTA
US Dollar
USD
  • 1 encwta = 0.15170000 USD
  • 2 encwta = 0.30340000 USD
  • 3 encwta = 0.45510000 USD
  • 4 encwta = 0.60680000 USD
  • 5 encwta = 0.75850000 USD
  • 6 encwta = 0.91020000 USD
  • 7 encwta = 1.06 USD
  • 8 encwta = 1.21 USD
  • 9 encwta = 1.36 USD
  • 10 encwta = 1.51 USD
Convert Encyclopedia wTa (ENCWTA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ENCWTA Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 32.6K 0.158 0.1123 0.1341 0.1511 12.67%
Aug 09, 2022 15.15K 0.1404 0.1158 0.1399 0.1341 -4.19%
Aug 08, 2022 29.2K 0.141 0.09505 0.1266 0.1399 10.54%
Aug 07, 2022 27.04K 0.1283 0.1224 0.1247 0.1268 1.64%
Aug 06, 2022 14.33K 0.1301 0.09085 0.1287 0.1247 -3.11%
Aug 05, 2022 39.88K 0.1314 0.1257 0.1275 0.1288 1.01%
Aug 04, 2022 33.87K 0.1273 0.08647 0.1214 0.1273 4.86%
Aug 03, 2022 25.03K 0.1263 0.1197 0.1199 0.1215 1.33%
Aug 01, 2022 7408 0.1276 0.1151 0.1247 0.1214 -2.63%
Jul 31, 2022 16.57K 0.1314 0.1225 0.1228 0.125 1.80%
Jul 30, 2022 8256 0.1286 0.1158 0.1191 0.1225 2.83%
Jul 29, 2022 284 0.1218 0.1114 0.1135 0.119 4.79%
Jul 28, 2022 1319 0.1143 0.1079 0.1103 0.1132 2.61%
Jul 27, 2022 1762 0.1101 0.09967 0.1 0.1101 10.01%