IShares MSCI Emerging Markets ETF Defichain Price

IShares MSCI Emerging Markets ETF Defichain IShares MSCI Emerging Markets ETF Defichain (deem-USD)

$30.34 USD Price today $-0.3087 (-1.01%)
Low: $29.36 High: $31.86
IShares MSCI Emerging Markets ETF Defichain Price Change
24h 7d 30d 90d
-1.01% -11.55% -31.25% -31.92%
Today’s price of IShares MSCI Emerging Markets ETF Defichain (DEEM-USD) makes $30.34 with a 24-hour trading volume of $5,308. The price has changed by -1.01% in the last 24 hours. The daily highest DEEM/USD rate is $31.86.
Updated: Jul 01, 2022 4:00:36 UTC
Overview Historical Data

IShares MSCI Emerging Markets ETF Defichain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IShares MSCI Emerging Markets ETF Defichain (DEEM) Value Statistics
IShares MSCI Emerging Markets ETF Defichain Price $30.34
Market Rank #5374
Open $30.66
Change 1h -2.41%
Change 24h -1.01%
Volume $5308
Market Capitalization $0
Circulating Supply 0 DEEM
Max Supply --
IShares MSCI Emerging Markets ETF Defichain (DEEM) Price History
24h Low / 24h High $29.36 / $31.86
7d Low / 7d High $29.36 / $34.67
30d Low / 30d High $29.36 / $44.91
90d Low / 90d High $29.36 / $50.62
52 Week Low / 52 Week High $29.36 / $51.05
All Time Low / All Time High $29.36 / $51.05

IShares MSCI Emerging Markets ETF Defichain Converter

deem
DEEM
US Dollar
USD
  • 0.00001 deem = 0.00030340 USD
  • 0.00005 deem = 0.00151700 USD
  • 0.0001 deem = 0.00303400 USD
  • 0.0005 deem = 0.01517000 USD
  • 0.001 deem = 0.03034000 USD
  • 0.005 deem = 0.15170000 USD
  • 0.01 deem = 0.30340000 USD
  • 0.05 deem = 1.51 USD
  • 0.1 deem = 3.03 USD
  • 0.5 deem = 15.17 USD
Convert IShares MSCI Emerging Markets ETF Defichain (DEEM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEEM Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 5315 31.20 29.36 30.53 30.91 1.24%
Jun 29, 2022 36.78K 32.75 30.25 32.39 30.53 -5.72%
Jun 28, 2022 6541 32.95 31.11 31.86 32.38 1.65%
Jun 27, 2022 1108 32.47 30.56 30.56 31.86 4.26%
Jun 26, 2022 1109 32.02 30.64 31.66 30.64 -3.24%
Jun 25, 2022 2570 33.99 29.99 33.46 31.68 -5.33%
Jun 24, 2022 6368 34.67 33.16 34.01 33.47 -1.59%
Jun 23, 2022 64.87K 34.59 31.29 31.39 34.01 8.36%
Jun 22, 2022 7616 33.00 30.62 31.54 31.39 -0.47%
Jun 21, 2022 9934 33.11 31.07 32.21 31.54 -2.09%
Jun 20, 2022 1489 33.61 31.77 32.68 32.26 -1.29%
Jun 19, 2022 26.01K 33.76 30.68 31.64 32.66 3.22%
Jun 18, 2022 29.06K 32.79 29.53 32.57 31.66 -2.80%
Jun 17, 2022 5323 33.43 31.49 31.68 32.57 2.82%