btc btc Bitcoin $17,313.47 1.79% eth eth Ethereum $1,296.81 3.00% ada ada Cardano $0.326861 1.97% bnb bnb BNB $295.47 1.76% xrp xrp XRP $0.392320 0.80% doge doge Dogecoin $0.106235 2.27% bch bch Bitcoin Cash $115.47 4.21% etc etc Ethereum Classic $19.97 2.90%

IShares MSCI Emerging Markets ETF Defichain Price

IShares MSCI Emerging Markets ETF Defichain IShares MSCI Emerging Markets ETF Defichain (deem-USD)

$23.36 USD Price today $0.8335 (3.7%)
Low: $22.48 High: $25.07
IShares MSCI Emerging Markets ETF Defichain Price Change
24h 7d 30d 90d
3.7% -3.87% -14.44% -38.2%
Today’s price of IShares MSCI Emerging Markets ETF Defichain (DEEM-USD) makes $23.36 with a 24-hour trading volume of $4. The price has changed by 3.7% in the last 24 hours. The daily highest DEEM/USD rate is $25.07.
Updated: Dec 05, 2022 11:00:40 UTC
Overview Historical Data

IShares MSCI Emerging Markets ETF Defichain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IShares MSCI Emerging Markets ETF Defichain (DEEM) Value Statistics
IShares MSCI Emerging Markets ETF Defichain Price $23.36
Market Rank #7408
Open $22.53
Change 1h 0.12%
Change 24h 3.7%
Volume $4
Market Capitalization $0
Circulating Supply 0 DEEM
Max Supply --
IShares MSCI Emerging Markets ETF Defichain (DEEM) Price History
24h Low / 24h High $22.48 / $25.07
7d Low / 7d High $22.89 / $25.30
30d Low / 30d High $22.72 / $27.62
90d Low / 90d High $22.72 / $38.32
52 Week Low / 52 Week High $22.72 / $77.00
All Time Low / All Time High $21.51 / $77.00

IShares MSCI Emerging Markets ETF Defichain Converter

deem
DEEM
US Dollar
USD
  • 0.00001 deem = 0.00023360 USD
  • 0.00005 deem = 0.00116800 USD
  • 0.0001 deem = 0.00233600 USD
  • 0.0005 deem = 0.01168000 USD
  • 0.001 deem = 0.02336000 USD
  • 0.005 deem = 0.11680000 USD
  • 0.01 deem = 0.23360000 USD
  • 0.05 deem = 1.16 USD
  • 0.1 deem = 2.33 USD
  • 0.5 deem = 11.68 USD
Convert IShares MSCI Emerging Markets ETF Defichain (DEEM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEEM Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 60 25.07 22.48 25.06 23.15 -7.64%
Dec 03, 2022 294 25.06 22.77 23.72 25.06 5.64%
Dec 02, 2022 1411 23.73 22.89 22.86 23.72 3.78%
Dec 01, 2022 631 24.81 22.25 23.64 22.86 -3.30%
Nov 30, 2022 1340 24.24 23.46 23.62 23.64 0.07%
Nov 29, 2022 179 25.30 22.15 22.82 23.60 3.44%
Nov 28, 2022 9959 24.59 22.82 24.59 22.82 -7.21%
Nov 27, 2022 16.58K 25.03 23.49 24.42 24.59 0.70%
Nov 26, 2022 3159 24.42 23.89 23.89 24.42 2.21%
Nov 25, 2022 6 24.00 21.51 23.99 23.89 -0.43%
Nov 24, 2022 21 24.02 21.60 24.01 23.99 -0.07%
Nov 23, 2022 866 24.13 22.59 24.07 24.01 -0.24%
Nov 22, 2022 3 24.48 21.85 21.87 24.07 10.07%
Nov 21, 2022 3 24.32 21.65 24.30 21.87 -10.03%

Latest IShares MSCI Emerging Markets ETF Defichain News

All News