ENERGY Price

ENERGY ENERGY (nrgy-USD)

$0.0000000062 USD Price today $-0.000000000003674 (-0.06%)
Low: $0.00000000619 High: $0.000000006222
ENERGY Price Change
24h 7d 30d 90d
-0.06% -0.22% -1.07% -27.06%
Today’s price of ENERGY (NRGY-USD) makes $0.0000000062 with a 24-hour trading volume of $0. The price has changed by -0.06% in the last 24 hours. The daily highest NRGY/USD rate is $0.000000006222.
Updated: Jan 29, 2023 12:01:08 UTC
0xEcC5C2015a9A5320bcBB08EE445D2Cf374F3AC14
Avalanche: 0xEcC5...F3AC14
Overview Historical Data

ENERGY / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ENERGY (NRGY) Value Statistics
ENERGY Price $0.0000000062
Market Rank #7676
Open $0.000000006203
Change 1h -0.17%
Change 24h -0.06%
Volume $0
Market Capitalization $0
Circulating Supply 0 NRGY
Max Supply --
ENERGY (NRGY) Price History
24h Low / 24h High $0.00000000619 / $0.000000006222
7d Low / 7d High $0.000000006203 / $0.000000006231
30d Low / 30d High $0.000000006203 / $0.000000006313
90d Low / 90d High $0.000000006203 / $0.000000008567
52 Week Low / 52 Week High $0.000000006203 / $0.00001118
All Time Low / All Time High $0.000000006161 / $0.00001118

ENERGY Converter

nrgy
NRGY
US Dollar
USD
  • 1 nrgy = 0.000000006200 USD
  • 2 nrgy = 0.000000012400 USD
  • 3 nrgy = 0.000000018600 USD
  • 4 nrgy = 0.000000024800 USD
  • 5 nrgy = 0.000000031000 USD
  • 6 nrgy = 0.000000037200 USD
  • 7 nrgy = 0.000000043400 USD
  • 8 nrgy = 0.000000049600 USD
  • 9 nrgy = 0.000000055800 USD
  • 10 nrgy = 0.000000062000 USD
Convert ENERGY (NRGY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NRGY Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 0 0.000000006203 0.000000006203 0.000000006203 0.000000006203 0.00%
Jan 27, 2023 0 0.00000000622 0.000000006197 0.000000006206 0.000000006203 -0.04%
Jan 26, 2023 0 0.000000006223 0.000000006195 0.000000006211 0.000000006206 -0.09%
Jan 25, 2023 0 0.000000006211 0.000000006211 0.000000006211 0.000000006211 0.00%
Jan 24, 2023 0 0.000000006231 0.000000006196 0.000000006216 0.000000006211 -0.08%
Jan 23, 2023 0 0.000000006229 0.00000000619 0.000000006216 0.000000006216 0.00%
Jan 22, 2023 0 0.000000006225 0.000000006193 0.000000006207 0.000000006216 0.14%
Jan 21, 2023 0 0.000000006232 0.000000006189 0.000000006217 0.000000006207 -0.15%
Jan 20, 2023 1 0.000000006233 0.000000006197 0.000000006218 0.000000006217 -0.02%
Jan 19, 2023 1 0.000000006256 0.000000006205 0.000000006229 0.000000006218 -0.18%
Jan 18, 2023 2 0.000000006284 0.000000006201 0.000000006222 0.000000006231 0.16%
Jan 17, 2023 0 0.000000006241 0.000000006195 0.000000006226 0.000000006214 -0.19%
Jan 16, 2023 1 0.000000006247 0.000000006161 0.000000006219 0.000000006223 0.06%
Jan 15, 2023 0 0.000000006243 0.000000006201 0.000000006223 0.000000006218 -0.08%