Enigma Price

Enigma Enigma (engm-USD)

$0.00003408 USD Price today $0.000002403 (7.59%)
Low: $0.00003143 High: $0.00003426
Enigma Price Change
24h 7d 30d 90d
7.59% -6.26% -39.55% -39.55%
Today’s price of Enigma (ENGM-USD) makes $0.00003408 with a 24-hour trading volume of $11. The price has changed by 7.59% in the last 24 hours. The daily highest ENGM/USD rate is $0.00003426.
Updated: Jul 05, 2022 6:01:12 UTC
0xb05282C91e6eC280Ed660A9744670eFF12f97460
BNB: 0xb052...f97460
Overview Historical Data

Enigma / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Enigma (ENGM) Value Statistics
Enigma Price $0.00003408
Market Rank #7910
Open $0.00003168
Change 1h 0.81%
Change 24h 7.59%
Volume $11
Market Capitalization $0
Circulating Supply 0 ENGM
Max Supply 1,000,000,000 ENGM
Enigma (ENGM) Price History
24h Low / 24h High $0.00003143 / $0.00003426
7d Low / 7d High $0.00003125 / $0.00003719
30d Low / 30d High $0.00003125 / $0.0001367
90d Low / 90d High $0.00003125 / $0.0001367
52 Week Low / 52 Week High $0.00003125 / $0.0001367
All Time Low / All Time High $0.00003107 / $0.0001367

Enigma Converter

engm
ENGM
US Dollar
USD
  • 1 engm = 0.00003408 USD
  • 2 engm = 0.00006816 USD
  • 3 engm = 0.00010224 USD
  • 4 engm = 0.00013632 USD
  • 5 engm = 0.00017040 USD
  • 6 engm = 0.00020448 USD
  • 7 engm = 0.00023856 USD
  • 8 engm = 0.00027264 USD
  • 9 engm = 0.00030672 USD
  • 10 engm = 0.00034080 USD
Convert Enigma (ENGM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ENGM Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 11 0.00003367 0.00003135 0.00003188 0.00003358 5.33%
Jul 03, 2022 16 0.00003211 0.00003125 0.00003192 0.00003196 0.14%
Jul 02, 2022 14 0.00003212 0.00003131 0.00003173 0.00003192 0.61%
Jul 01, 2022 32 0.00003389 0.00003138 0.00003268 0.00003173 -2.91%
Jun 30, 2022 206 0.00003373 0.00003107 0.00003358 0.00003268 -2.70%
Jun 29, 2022 23 0.00003527 0.00003317 0.00003489 0.00003366 -3.52%
Jun 28, 2022 44 0.00003719 0.00003474 0.00003617 0.00003492 -3.45%
Jun 27, 2022 188 0.00003765 0.00003569 0.00003754 0.00003617 -3.64%
Jun 26, 2022 62 0.00003956 0.00003744 0.0000386 0.00003744 -3.00%
Jun 25, 2022 43 0.00003924 0.00003718 0.00003919 0.0000386 -1.50%
Jun 24, 2022 25 0.00003942 0.00003704 0.0000372 0.00003919 5.36%
Jun 23, 2022 14 0.00003728 0.00003493 0.00003504 0.00003718 6.10%
Jun 22, 2022 152 0.00003657 0.00003496 0.00003639 0.00003503 -3.73%
Jun 21, 2022 91 0.00003762 0.00003537 0.00003602 0.00003648 1.28%