Enjin Coin Price

Enjin Coin Enjin Coin (enj-USD)

$0.3063 USD Price today $-0.003868 (-1.25%)
Low: $0.3054 High: $0.3133
Enjin Coin Price Change
24h 7d 30d 90d
-1.25% 1.32% -31.12% -39.64%
Today’s price of Enjin Coin (ENJ-USD) makes $0.3063 with a 24-hour trading volume of $13,300,275. The price has changed by -1.25% in the last 24 hours. The daily highest ENJ/USD rate is $0.3133.
Updated: Dec 01, 2022 21:00:58 UTC
0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c
Ethereum: 0xf629...2a3b9c
Overview Historical Data

Enjin Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Enjin Coin (ENJ) Value Statistics
Enjin Coin Price $0.3063
Market Rank #94
Open $0.3102
Change 1h -0.18%
Change 24h -1.25%
Volume $13.3M
Market Capitalization $306.37M
Circulating Supply 1,000,000,000 ENJ
Max Supply 1,000,000,000 ENJ
Enjin Coin (ENJ) Price History
24h Low / 24h High $0.3054 / $0.3133
7d Low / 7d High $0.2903 / $0.3133
30d Low / 30d High $0.2766 / $0.4984
90d Low / 90d High $0.2766 / $0.5645
52 Week Low / 52 Week High $0.2766 / $3.33
All Time Low / All Time High $0.01561 / $4.84

Enjin Coin Converter

enj
ENJ
US Dollar
USD
  • 1 enj = 0.30630000 USD
  • 2 enj = 0.61260000 USD
  • 3 enj = 0.91890000 USD
  • 4 enj = 1.22 USD
  • 5 enj = 1.53 USD
  • 6 enj = 1.83 USD
  • 7 enj = 2.14 USD
  • 8 enj = 2.45 USD
  • 9 enj = 2.75 USD
  • 10 enj = 3.06 USD
Convert Enjin Coin (ENJ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ENJ Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 14.98M 0.3133 0.3022 0.3068 0.3106 1.22%
Nov 29, 2022 17.92M 0.3071 0.2945 0.2953 0.3068 3.92%
Nov 28, 2022 14.96M 0.3056 0.2903 0.3058 0.2953 -3.44%
Nov 27, 2022 13.42M 0.3132 0.3028 0.3029 0.3058 0.96%
Nov 26, 2022 21.05M 0.3101 0.3012 0.3065 0.3028 -1.20%
Nov 25, 2022 11.06M 0.3066 0.2959 0.3019 0.3065 1.55%
Nov 24, 2022 20.17M 0.312 0.2991 0.3022 0.3019 -0.12%
Nov 23, 2022 16.33M 0.3048 0.2937 0.2941 0.3022 2.75%
Nov 22, 2022 18.73M 0.2951 0.2766 0.2851 0.2941 3.14%
Nov 21, 2022 29.72M 0.2965 0.2785 0.2918 0.2851 -2.26%
Nov 20, 2022 18.12M 0.3186 0.2892 0.3162 0.2918 -7.73%
Nov 19, 2022 15.05M 0.3162 0.3037 0.3077 0.3162 2.75%
Nov 18, 2022 13.83M 0.3119 0.3028 0.3088 0.3077 -0.37%
Nov 17, 2022 13.39M 0.3124 0.3027 0.3118 0.3088 -0.94%