btc btc Bitcoin $29,394.00 0.20% eth eth Ethereum $1,973.81 0.23% ada ada Cardano $0.529966 0.96% bnb bnb BNB $313.60 3.05% xrp xrp XRP $0.412991 0.38% doge doge Dogecoin $0.084430 0.21% bch bch Bitcoin Cash $193.23 0.66% etc etc Ethereum Classic $20.35 0.68%

Enrex Price

Enrex Enrex (enrx-USD)

$0.0008478 USD Price today $0.00002875 (3.51%)
Low: $0.000771 High: $0.0008739
Enrex Price Change
24h 7d 30d 90d
3.51% 0.35% -47.74% -85.19%
Today’s price of Enrex (ENRX-USD) makes $0.0008478 with a 24-hour trading volume of $16,834. The price has changed by 3.51% in the last 24 hours. The daily highest ENRX/USD rate is $0.0008739.
Updated: May 22, 2022 7:00:55 UTC
Solana: 5s4BYU...iySe2N
Overview Historical Data

Enrex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Enrex (ENRX) Value Statistics
Enrex Price $0.0008478
Market Rank #4916
Open $0.0008191
Change 1h 3.52%
Change 24h 3.51%
Volume $16.83K
Market Capitalization $0
Circulating Supply 0 ENRX
Max Supply 3,650,000,000 ENRX
Enrex (ENRX) Price History
24h Low / 24h High $0.000771 / $0.0008739
7d Low / 7d High $0.0007611 / $0.001967
30d Low / 30d High $0.0007611 / $0.004958
90d Low / 90d High $0.0007611 / $0.009003
52 Week Low / 52 Week High $0.0007611 / $0.009003
All Time Low / All Time High $0.0006772 / $0.009003

Enrex Converter

enrx
ENRX
US Dollar
USD
  • 1 enrx = 0.00084780 USD
  • 2 enrx = 0.00169560 USD
  • 3 enrx = 0.00254340 USD
  • 4 enrx = 0.00339120 USD
  • 5 enrx = 0.00423900 USD
  • 6 enrx = 0.00508680 USD
  • 7 enrx = 0.00593460 USD
  • 8 enrx = 0.00678240 USD
  • 9 enrx = 0.00763020 USD
  • 10 enrx = 0.00847800 USD
Convert Enrex (ENRX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ENRX Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 15.7K 0.0008739 0.000771 0.0008221 0.0008139 -1.00%
May 20, 2022 14.24K 0.0008632 0.0007661 0.0007761 0.000818 5.40%
May 19, 2022 13.29K 0.0008409 0.0007611 0.0008048 0.0007762 -3.56%
May 18, 2022 11.41K 0.0008701 0.000792 0.000868 0.000805 -7.26%
May 17, 2022 26.68K 0.001967 0.0006832 0.0008289 0.000868 4.71%
May 16, 2022 12.83K 0.000883 0.0007941 0.0008652 0.0008289 -4.19%
May 15, 2022 11.35K 0.000919 0.0008251 0.000796 0.0008642 8.56%
May 14, 2022 17.43K 0.0009264 0.000774 0.0008385 0.0008438 0.64%
May 13, 2022 14.01K 0.0009523 0.0007224 0.0007192 0.0008385 16.59%
May 12, 2022 16.68K 0.0009521 0.0006772 0.0008395 0.0007371 -12.20%
May 11, 2022 22.4K 0.001174 0.0006831 0.001024 0.0008056 -21.39%
May 10, 2022 19.39K 0.001184 0.001012 0.001092 0.001024 -6.22%
May 09, 2022 25.44K 0.001238 0.001 0.001128 0.00107 -5.13%
May 08, 2022 30.58K 0.0014 0.001114 0.001354 0.00112 -17.27%

Latest Enrex News

All News