Entice Coin Price

Entice Coin Entice Coin (ntic-USD)

$0.9872 USD Price today $-0.09923 (-9.13%)
Low: $0.9 High: $1.09
Entice Coin Price Change
24h 7d 30d 90d
-9.13% -45.17% 393.02% 388.71%
Today’s price of Entice Coin (NTIC-USD) makes $0.9872 with a 24-hour trading volume of $239,730. The price has changed by -9.13% in the last 24 hours. The daily highest NTIC/USD rate is $1.09.
Updated: Dec 02, 2022 1:00:35 UTC
0x8c9bac920cd9cf8c61f7fa4f34f43c572d040f61
Polygon: 0x8c9b...040f61
Overview Historical Data

Entice Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Entice Coin (NTIC) Value Statistics
Entice Coin Price $0.9872
Market Rank #3122
Open $1.08
Change 1h -0%
Change 24h -9.13%
Volume $239.73K
Market Capitalization $0
Circulating Supply 0 NTIC
Max Supply 1,000,000,000 NTIC
Entice Coin (NTIC) Price History
24h Low / 24h High $0.9 / $1.09
7d Low / 7d High $0.9 / $1.86
30d Low / 30d High $0.2002 / $1.86
90d Low / 90d High $0.2002 / $1.86
52 Week Low / 52 Week High $0.2002 / $1.86
All Time Low / All Time High $0.2002 / $1.86

Entice Coin Converter

ntic
NTIC
US Dollar
USD
  • 1 ntic = 0.98720000 USD
  • 2 ntic = 1.97 USD
  • 3 ntic = 2.96 USD
  • 4 ntic = 3.94 USD
  • 5 ntic = 4.93 USD
  • 6 ntic = 5.92 USD
  • 7 ntic = 6.91 USD
  • 8 ntic = 7.89 USD
  • 9 ntic = 8.88 USD
  • 10 ntic = 9.87 USD
Convert Entice Coin (NTIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NTIC Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 239.73K 1.09 0.9 1.08 0.9873 -9.13%
Nov 30, 2022 226.9K 1.19 0.9895 1.18 1.05 -10.67%
Nov 29, 2022 269.27K 1.19 1.07 1.11 1.18 6.25%
Nov 28, 2022 207.56K 1.12 1.06 1.12 1.11 -1.16%
Nov 27, 2022 233.92K 1.86 1.12 1.85 1.12 -39.25%
Nov 26, 2022 177.16K 1.86 1.84 1.85 1.85 -0.01%
Nov 25, 2022 208.12K 1.85 1.77 1.80 1.85 3.24%
Nov 24, 2022 0 1.81 1.74 1.74 1.80 2.96%
Nov 23, 2022 166.84K 1.76 1.59 1.59 1.74 8.89%
Nov 22, 2022 235.81K 1.74 1.43 1.54 1.59 3.45%
Nov 21, 2022 432.26K 1.60 0.7832 0.7976 1.54 94.01%
Nov 20, 2022 231.26K 0.9482 0.7797 0.8799 0.7977 -9.34%
Nov 19, 2022 342.05K 1.17 0.8799 0.9523 0.8799 -7.61%
Nov 18, 2022 638.53K 1.03 0.5173 0.5177 0.9276 79.18%