Equinox Price

Equinox Equinox (enx-USD)

$0.007656 USD Price today $0.0001202 (1.6%)
Low: $0.007233 High: $0.007955
Equinox Price Change
24h 7d 30d 90d
1.6% 0.15% -67.69% -67.69%
Today’s price of Equinox (ENX-USD) makes $0.007656 with a 24-hour trading volume of $35. The price has changed by 1.6% in the last 24 hours. The daily highest ENX/USD rate is $0.007955.
Updated: May 20, 2022 4:00:27 UTC
Solana: 87rSGr...oyfob5
Overview Historical Data

Equinox / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Equinox (ENX) Value Statistics
Equinox Price $0.007656
Market Rank #7948
Open $0.007536
Change 1h -1.35%
Change 24h 1.6%
Volume $35
Market Capitalization $0
Circulating Supply 0 ENX
Max Supply 200,000,000 ENX
Equinox (ENX) Price History
24h Low / 24h High $0.007233 / $0.007955
7d Low / 7d High $0.007233 / $0.008817
30d Low / 30d High $0.007233 / $0.0279
90d Low / 90d High $0.007233 / $0.0279
52 Week Low / 52 Week High $0.007233 / $0.0279
All Time Low / All Time High $0.005821 / $0.0279

Equinox Converter

enx
ENX
US Dollar
USD
  • 1 enx = 0.00765600 USD
  • 2 enx = 0.01531200 USD
  • 3 enx = 0.02296800 USD
  • 4 enx = 0.03062400 USD
  • 5 enx = 0.03828000 USD
  • 6 enx = 0.04593600 USD
  • 7 enx = 0.05359200 USD
  • 8 enx = 0.06124800 USD
  • 9 enx = 0.06890400 USD
  • 10 enx = 0.07656000 USD
Convert Equinox (ENX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ENX Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 45 0.007955 0.007233 0.007447 0.007749 4.06%
May 18, 2022 31 0.008593 0.007402 0.008509 0.007412 -12.89%
May 17, 2022 220 0.008687 0.008002 0.007974 0.008509 6.71%
May 16, 2022 110 0.00857 0.007818 0.008806 0.007974 -9.45%
May 15, 2022 61 0.008817 0.007471 0.007862 0.008805 12.00%
May 14, 2022 25 0.007969 0.006939 0.007311 0.007857 7.46%
May 13, 2022 58 0.008388 0.00663 0.006718 0.007311 8.84%
May 12, 2022 200 0.008211 0.005821 0.00769 0.006714 -12.69%
May 11, 2022 220 0.01055 0.006735 0.01034 0.007752 -25.05%
May 10, 2022 34 0.01144 0.009472 0.009839 0.01034 5.19%
May 09, 2022 778 0.01247 0.00982 0.01219 0.009835 -19.33%
May 08, 2022 131 0.0129 0.01212 0.01288 0.01221 -5.14%
May 07, 2022 291 0.01352 0.0127 0.0135 0.01288 -4.63%
May 06, 2022 390 0.01403 0.01332 0.014 0.01349 -3.59%