Era Token (Era7) Price

Era Token (Era7) Era Token (Era7) (era-USD)

$0.1985 USD Price today $0.01264 (6.8%)
Low: $0.1852 High: $0.202
Era Token (Era7) Price Change
24h 7d 30d 90d
6.8% -3.16% -35.87% -15.82%
Today’s price of Era Token (Era7) (ERA-USD) makes $0.1985 with a 24-hour trading volume of $313,031. The price has changed by 6.8% in the last 24 hours. The daily highest ERA/USD rate is $0.202.
Updated: Jul 03, 2022 17:01:06 UTC
0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9
BNB: 0x6f9F...B0E5f9
Overview Historical Data

Era Token (Era7) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Era Token (Era7) (ERA) Value Statistics
Era Token (Era7) Price $0.1985
Market Rank #754
Open $0.1859
Change 1h 0.32%
Change 24h 6.8%
Volume $313.03K
Market Capitalization $9.14M
Circulating Supply 46,021,643 ERA
Max Supply 1,000,000,000 ERA
Era Token (Era7) (ERA) Price History
24h Low / 24h High $0.1852 / $0.202
7d Low / 7d High $0.1689 / $0.2113
30d Low / 30d High $0.1689 / $0.3203
90d Low / 90d High $0.1689 / $0.6002
52 Week Low / 52 Week High $0.0998 / $0.6002
All Time Low / All Time High $0.0998 / $0.6002

Era Token (Era7) Converter

era
ERA
US Dollar
USD
  • 1 era = 0.19850000 USD
  • 2 era = 0.39700000 USD
  • 3 era = 0.59550000 USD
  • 4 era = 0.79400000 USD
  • 5 era = 0.99250000 USD
  • 6 era = 1.19 USD
  • 7 era = 1.38 USD
  • 8 era = 1.58 USD
  • 9 era = 1.78 USD
  • 10 era = 1.98 USD
Convert Era Token (Era7) (ERA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ERA Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 102.51K 0.1911 0.181 0.1845 0.1882 1.98%
Jul 01, 2022 123.01K 0.1933 0.1818 0.186 0.1859 -0.05%
Jun 30, 2022 133.21K 0.1838 0.1689 0.1812 0.1838 1.45%
Jun 29, 2022 228.21K 0.1884 0.1735 0.184 0.1798 -2.24%
Jun 28, 2022 208.26K 0.1911 0.1803 0.1889 0.182 -3.67%
Jun 27, 2022 41.75K 0.1973 0.186 0.1934 0.189 -2.26%
Jun 26, 2022 70.85K 0.2113 0.1935 0.2057 0.1939 -5.73%
Jun 25, 2022 67.75K 0.2108 0.1962 0.2084 0.2035 -2.33%
Jun 24, 2022 90.91K 0.2124 0.1987 0.2004 0.2094 4.47%
Jun 23, 2022 146.45K 0.2018 0.1838 0.1854 0.2004 8.09%
Jun 22, 2022 41.89K 0.1909 0.1808 0.1877 0.1854 -1.19%
Jun 21, 2022 46.24K 0.196 0.1853 0.1916 0.1872 -2.31%
Jun 20, 2022 43.07K 0.197 0.1855 0.1963 0.1918 -2.28%
Jun 19, 2022 42.13K 0.1976 0.1731 0.1798 0.1959 8.93%