ETHAX Price

ETHAX ETHAX (ethax-USD)

$0.04256 USD Price today $-0.000443 (-1.03%)
Low: $0.04256 High: $0.04304
ETHAX Price Change
24h 7d 30d 90d
-1.03% -0.59% 13.2% 19.48%
Today’s price of ETHAX (ETHAX-USD) makes $0.04256 with a 24-hour trading volume of $54,845. The price has changed by -1.03% in the last 24 hours. The daily highest ETHAX/USD rate is $0.04304.
Updated: Dec 05, 2022 16:00:57 UTC
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4
BNB: 0x854F...F72Bc4
Overview Historical Data

ETHAX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ETHAX (ETHAX) Value Statistics
ETHAX Price $0.04256
Market Rank #783
Open $0.043
Change 1h -1.06%
Change 24h -1.03%
Volume $54.85K
Market Capitalization $7.64M
Circulating Supply 179,491,102 ETHAX
Max Supply 800,000,008 ETHAX
ETHAX (ETHAX) Price History
24h Low / 24h High $0.04256 / $0.04304
7d Low / 7d High $0.04274 / $0.04343
30d Low / 30d High $0.03713 / $0.04343
90d Low / 90d High $0.03058 / $0.04343
52 Week Low / 52 Week High $0.03058 / $0.2043
All Time Low / All Time High $0.01833 / $0.2043

ETHAX Converter

ethax
ETHAX
US Dollar
USD
  • 1 ethax = 0.04256000 USD
  • 2 ethax = 0.08512000 USD
  • 3 ethax = 0.12768000 USD
  • 4 ethax = 0.17024000 USD
  • 5 ethax = 0.21280000 USD
  • 6 ethax = 0.25536000 USD
  • 7 ethax = 0.29792000 USD
  • 8 ethax = 0.34048000 USD
  • 9 ethax = 0.38304000 USD
  • 10 ethax = 0.42560000 USD
Convert ETHAX (ETHAX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ETHAX Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 70.18K 0.04303 0.04268 0.04294 0.04303 0.20%
Dec 03, 2022 64.19K 0.04296 0.04274 0.04293 0.04294 0.02%
Dec 02, 2022 72.11K 0.04299 0.04231 0.04257 0.04293 0.85%
Dec 01, 2022 30.84K 0.04308 0.04257 0.04307 0.04257 -1.16%
Nov 30, 2022 71.55K 0.04308 0.04304 0.04306 0.04307 0.02%
Nov 29, 2022 61.54K 0.04307 0.04259 0.04305 0.04305 -0.01%
Nov 28, 2022 65.66K 0.04343 0.04279 0.04316 0.04304 -0.26%
Nov 27, 2022 66.07K 0.04338 0.04062 0.04142 0.04316 4.19%
Nov 26, 2022 66.63K 0.04147 0.04124 0.04138 0.04142 0.10%
Nov 25, 2022 123.6K 0.04142 0.04119 0.0413 0.04136 0.14%
Nov 24, 2022 78.99K 0.04153 0.03794 0.03796 0.0413 8.78%
Nov 23, 2022 88.87K 0.04044 0.0366 0.03685 0.03796 3.03%
Nov 22, 2022 59.68K 0.03918 0.03626 0.03659 0.03685 0.69%
Nov 21, 2022 86.53K 0.03949 0.03615 0.03746 0.03659 -2.32%