ETHAX Price

ETHAX ETHAX (ethax-USD)

$0.08972 USD Price today $-0.001903 (-2.08%)
Low: $0.07374 High: $0.1046
ETHAX Price Change
24h 7d 30d 90d
-2.08% -47.4% -53.87% -53.87%
Today’s price of ETHAX (ETHAX-USD) makes $0.08972 with a 24-hour trading volume of $88,389. The price has changed by -2.08% in the last 24 hours. The daily highest ETHAX/USD rate is $0.1046.
Updated: May 24, 2022 17:00:36 UTC
BNB: 0x854F...F72Bc4
Overview Historical Data

ETHAX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ETHAX (ETHAX) Value Statistics
ETHAX Price $0.08972
Market Rank #4117
Open $0.09163
Change 1h -1.04%
Change 24h -2.08%
Volume $88.39K
Market Capitalization $0
Circulating Supply 0 ETHAX
Max Supply 800,000,008 ETHAX
ETHAX (ETHAX) Price History
24h Low / 24h High $0.07374 / $0.1046
7d Low / 7d High $0.07374 / $0.198
30d Low / 30d High $0.07374 / $0.2043
90d Low / 90d High $0.07374 / $0.2043
52 Week Low / 52 Week High $0.07374 / $0.2043
All Time Low / All Time High $0.07374 / $0.2043

ETHAX Converter

ethax
ETHAX
US Dollar
USD
  • 1 ethax = 0.08972000 USD
  • 2 ethax = 0.17944000 USD
  • 3 ethax = 0.26916000 USD
  • 4 ethax = 0.35888000 USD
  • 5 ethax = 0.44860000 USD
  • 6 ethax = 0.53832000 USD
  • 7 ethax = 0.62804000 USD
  • 8 ethax = 0.71776000 USD
  • 9 ethax = 0.80748000 USD
  • 10 ethax = 0.89720000 USD
Convert ETHAX (ETHAX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ETHAX Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 740.38K 0.1227 0.07374 0.09908 0.09338 -5.75%
May 22, 2022 252.22K 0.1374 0.09645 0.1155 0.09908 -14.23%
May 21, 2022 190.16K 0.1324 0.105 0.1225 0.1155 -5.76%
May 20, 2022 159.09K 0.1421 0.1087 0.1312 0.1215 -7.36%
May 19, 2022 161.84K 0.1584 0.1193 0.1329 0.1312 -1.29%
May 18, 2022 187.67K 0.1539 0.1294 0.1304 0.1329 1.90%
May 17, 2022 281.34K 0.198 0.1175 0.1628 0.1304 -19.87%
May 16, 2022 174.28K 0.1916 0.1491 0.1726 0.1628 -5.71%
May 15, 2022 178.03K 0.1951 0.1003 0.1394 0.1726 23.86%
May 14, 2022 126.2K 0.1677 0.1331 0.1671 0.1394 -16.59%
May 13, 2022 105.7K 0.1706 0.1327 0.1686 0.1629 -3.35%
May 12, 2022 198.93K 0.1753 0.1355 0.1722 0.1686 -2.13%
May 11, 2022 52.61K 0.2043 0.169 0.1954 0.1722 -11.86%