Ethereum Price

Ethereum Ethereum (eth-USD)

$1253.24 USD Price today $-4.01 (-0.32%)
Low: $1247.62 High: $1268.74
Ethereum Price Change
24h 7d 30d 90d
-0.32% 2.65% -22.21% -23.8%
Today’s price of Ethereum (ETH-USD) makes $1253.24 with a 24-hour trading volume of $4,722,653,113. The price has changed by -0.32% in the last 24 hours. The daily highest ETH/USD rate is $1268.74.
Updated: Dec 06, 2022 21:01:26 UTC
Overview Historical Data

Ethereum / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ethereum (ETH) Value Statistics
Ethereum Price $1253.24
Market Rank #2
Open $1257.25
Change 1h 0.22%
Change 24h -0.32%
Volume $4.72B
Market Capitalization $153.36B
Circulating Supply 122,373,866 ETH
Max Supply --
Ethereum (ETH) Price History
24h Low / 24h High $1247.62 / $1268.74
7d Low / 7d High $1166.55 / $1302.23
30d Low / 30d High $1081.13 / $1634.13
90d Low / 90d High $1081.13 / $1784.49
52 Week Low / 52 Week High $1033.96 / $4173.60
All Time Low / All Time High $0.4208 / $4891.70

Ethereum Converter

eth
ETH
US Dollar
USD
  • 0.00001 eth = 0.01253240 USD
  • 0.00005 eth = 0.06266200 USD
  • 0.0001 eth = 0.12532400 USD
  • 0.0005 eth = 0.62662000 USD
  • 0.001 eth = 1.25 USD
  • 0.005 eth = 6.26 USD
  • 0.01 eth = 12.53 USD
  • 0.05 eth = 62.66 USD
  • 0.1 eth = 125.32 USD
  • 0.5 eth = 626.62 USD
Convert Ethereum (ETH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ETH Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 5.98B 1302.23 1252.47 1288.13 1264.95 -1.80%
Dec 04, 2022 5.29B 1290.13 1250.84 1251.98 1288.09 2.88%
Dec 03, 2022 5.47B 1292.57 1241.43 1292.10 1251.98 -3.11%
Dec 02, 2022 6.52B 1299.84 1269.24 1279.18 1292.10 1.01%
Dec 01, 2022 6.54B 1291.69 1267.70 1290.01 1279.18 -0.84%
Nov 30, 2022 9.17B 1302.03 1261.15 1273.58 1290.01 1.29%
Nov 29, 2022 8.64B 1274.37 1166.55 1167.42 1273.58 9.09%
Nov 28, 2022 7.28B 1197.05 1156.06 1197.20 1167.42 -2.49%
Nov 27, 2022 4.67B 1220.34 1194.96 1205.82 1197.20 -0.71%
Nov 26, 2022 4.97B 1227.03 1201.03 1204.00 1205.73 0.14%
Nov 25, 2022 5.5B 1205.63 1174.82 1194.78 1204.00 0.77%
Nov 24, 2022 9.52B 1211.62 1180.68 1180.74 1194.78 1.19%
Nov 23, 2022 11.12B 1185.36 1130.02 1135.13 1180.74 4.02%
Nov 22, 2022 11.99B 1140.13 1081.13 1107.84 1135.11 2.46%