Ethereum Price

Ethereum Ethereum (eth-USD)

$1125.61 USD Price today $59.39 (5.57%)
Low: $1066.52 High: $1165.68
Ethereum Price Change
24h 7d 30d 90d
5.57% -7.93% -36.8% -66.35%
Today’s price of Ethereum (ETH-USD) makes $1125.61 with a 24-hour trading volume of $15,786,612,060. The price has changed by 5.57% in the last 24 hours. The daily highest ETH/USD rate is $1165.68.
Updated: Jul 05, 2022 10:01:10 UTC
Overview Historical Data

Ethereum / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ethereum (ETH) Value Statistics
Ethereum Price $1125.61
Market Rank #2
Open $1066.54
Change 1h -1.25%
Change 24h 5.57%
Volume $15.79B
Market Capitalization $136.67B
Circulating Supply 121,418,767 ETH
Max Supply --
Ethereum (ETH) Price History
24h Low / 24h High $1066.52 / $1165.68
7d Low / 7d High $1033.96 / $1229.73
30d Low / 30d High $1033.96 / $1915.03
90d Low / 90d High $1033.96 / $3411.67
52 Week Low / 52 Week High $1033.96 / $4891.70
All Time Low / All Time High $0.4208 / $4891.70

Ethereum Converter

eth
ETH
US Dollar
USD
  • 0.00001 eth = 0.01125610 USD
  • 0.00005 eth = 0.05628050 USD
  • 0.0001 eth = 0.11256100 USD
  • 0.0005 eth = 0.56280500 USD
  • 0.001 eth = 1.12 USD
  • 0.005 eth = 5.62 USD
  • 0.01 eth = 11.25 USD
  • 0.05 eth = 56.28 USD
  • 0.1 eth = 112.56 USD
  • 0.5 eth = 562.80 USD
Convert Ethereum (ETH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ETH Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 13.67B 1152.94 1048.39 1073.76 1151.05 7.20%
Jul 03, 2022 8.56B 1083.41 1044.00 1066.51 1073.76 0.68%
Jul 02, 2022 9.94B 1073.05 1033.96 1059.76 1066.51 0.64%
Jul 01, 2022 17.5B 1100.22 1040.15 1067.29 1059.76 -0.71%
Jun 30, 2022 16.35B 1103.69 1009.09 1098.94 1067.29 -2.88%
Jun 29, 2022 15.39B 1152.68 1092.09 1144.57 1098.94 -3.99%
Jun 28, 2022 14.02B 1229.73 1141.15 1193.68 1144.57 -4.11%
Jun 27, 2022 12.49B 1234.18 1179.79 1199.83 1193.68 -0.51%
Jun 26, 2022 12.1B 1272.13 1199.40 1243.44 1199.83 -3.51%
Jun 25, 2022 12.48B 1246.39 1184.56 1226.84 1243.44 1.35%
Jun 24, 2022 16.98B 1238.61 1134.51 1143.38 1226.84 7.30%
Jun 23, 2022 14.66B 1146.49 1050.21 1051.42 1143.38 8.75%
Jun 22, 2022 15.01B 1126.26 1049.76 1124.82 1051.42 -6.53%
Jun 21, 2022 15.63B 1185.43 1112.57 1127.64 1124.82 -0.25%