EthereumFair Price

EthereumFair EthereumFair (ethf-USD)

$1.47 USD Price today $-0.24 (-13.96%)
Low: $1.47 High: $1.79
EthereumFair Price Change
24h 7d 30d 90d
-13.96% -32% -91.94% -91.94%
Today’s price of EthereumFair (ETHF-USD) makes $1.47 with a 24-hour trading volume of $3,542,854. The price has changed by -13.96% in the last 24 hours. The daily highest ETHF/USD rate is $1.79.
Updated: Oct 05, 2022 3:00:30 UTC
Overview Historical Data

EthereumFair / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EthereumFair (ETHF) Value Statistics
EthereumFair Price $1.47
Market Rank #2713
Open $1.71
Change 1h -3.3%
Change 24h -13.96%
Volume $3.54M
Market Capitalization $0
Circulating Supply 0 ETHF
Max Supply --
EthereumFair (ETHF) Price History
24h Low / 24h High $1.47 / $1.79
7d Low / 7d High $1.34 / $2.42
30d Low / 30d High $1.34 / $20.72
90d Low / 90d High $1.34 / $20.72
52 Week Low / 52 Week High $1.34 / $20.72
All Time Low / All Time High $1.27 / $20.72

EthereumFair Converter

ethf
ETHF
US Dollar
USD
  • 1 ethf = 1.47 USD
  • 2 ethf = 2.94 USD
  • 3 ethf = 4.41 USD
  • 4 ethf = 5.88 USD
  • 5 ethf = 7.35 USD
  • 6 ethf = 8.82 USD
  • 7 ethf = 10.29 USD
  • 8 ethf = 11.76 USD
  • 9 ethf = 13.23 USD
  • 10 ethf = 14.70 USD
Convert EthereumFair (ETHF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ETHF Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 3.76M 1.79 1.56 1.71 1.58 -7.38%
Oct 03, 2022 3.59M 1.74 1.34 1.57 1.71 8.68%
Oct 02, 2022 5.25M 1.76 1.50 1.65 1.57 -4.62%
Oct 01, 2022 8.7M 2.14 1.53 2.13 1.64 -23.03%
Sep 30, 2022 5.72M 2.25 2.01 2.02 2.13 5.21%
Sep 29, 2022 10.57M 2.34 1.80 1.97 2.02 2.46%
Sep 28, 2022 9.11M 2.42 1.83 2.24 1.97 -11.92%
Sep 27, 2022 14.1M 2.63 2.18 2.48 2.25 -9.51%
Sep 26, 2022 32.34M 3.29 2.04 2.27 2.49 9.87%
Sep 25, 2022 6.28M 4.07 2.26 3.01 2.26 -24.75%
Sep 24, 2022 2.83M 3.51 2.89 3.43 3.01 -12.29%
Sep 23, 2022 1.83M 3.45 2.81 3.01 3.43 13.82%
Sep 22, 2022 2.36M 3.24 2.39 2.79 3.01 7.85%
Sep 21, 2022 2.02M 3.20 1.27 1.65 2.80 69.40%