Ethica Price

Ethica Ethica (ethica-USD)

$0.01488 USD Price today $-0.00003881 (-0.26%)
Low: $0.01482 High: $0.01495
Ethica Price Change
24h 7d 30d 90d
-0.26% 0.14% -28.56% -95.28%
Today’s price of Ethica (ETHICA-USD) makes $0.01488 with a 24-hour trading volume of $46,504. The price has changed by -0.26% in the last 24 hours. The daily highest ETHICA/USD rate is $0.01495.
Updated: Aug 18, 2022 13:00:53 UTC
0x93dcfe01dd256b9c9593ce2f5bf8488c4a78dde6
Polygon: 0x93dc...78dde6
Overview Historical Data

Ethica / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ethica (ETHICA) Value Statistics
Ethica Price $0.01488
Market Rank #4222
Open $0.01492
Change 1h -0.13%
Change 24h -0.26%
Volume $46.5K
Market Capitalization $0
Circulating Supply 0 ETHICA
Max Supply 10,000,000,000 ETHICA
Ethica (ETHICA) Price History
24h Low / 24h High $0.01482 / $0.01495
7d Low / 7d High $0.01434 / $0.01495
30d Low / 30d High $0.009717 / $0.02121
90d Low / 90d High $0.009717 / $0.3161
52 Week Low / 52 Week High $0.009717 / $0.3161
All Time Low / All Time High $0.009715 / $0.3161

Ethica Converter

ethica
ETHICA
US Dollar
USD
  • 1 ethica = 0.01488000 USD
  • 2 ethica = 0.02976000 USD
  • 3 ethica = 0.04464000 USD
  • 4 ethica = 0.05952000 USD
  • 5 ethica = 0.07440000 USD
  • 6 ethica = 0.08928000 USD
  • 7 ethica = 0.10416000 USD
  • 8 ethica = 0.11904000 USD
  • 9 ethica = 0.13392000 USD
  • 10 ethica = 0.14880000 USD
Convert Ethica (ETHICA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ETHICA Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 45.56K 0.01495 0.01476 0.01487 0.01489 0.13%
Aug 16, 2022 47.18K 0.01487 0.01476 0.01481 0.01487 0.36%
Aug 15, 2022 47.56K 0.01487 0.01476 0.01486 0.01484 -0.19%
Aug 15, 2022 47.24K 0.01487 0.01437 0.01443 0.0148 2.54%
Aug 14, 2022 45.93K 0.01451 0.01434 0.01445 0.0144 -0.35%
Aug 13, 2022 44.04K 0.01474 0.01434 0.01465 0.01445 -1.36%
Aug 12, 2022 45.09K 0.01493 0.01458 0.01484 0.01466 -1.27%
Aug 11, 2022 46.24K 0.01495 0.0147 0.01473 0.01486 0.93%
Aug 10, 2022 45.36K 0.01492 0.01452 0.01462 0.01473 0.72%
Aug 09, 2022 46.45K 0.01463 0.01424 0.01434 0.01461 1.91%
Aug 08, 2022 44.87K 0.01439 0.01374 0.0138 0.01431 3.69%
Aug 07, 2022 42.27K 0.01384 0.01347 0.0135 0.01382 2.38%
Aug 06, 2022 42.43K 0.01362 0.01341 0.01351 0.01352 0.12%
Aug 05, 2022 43.31K 0.01351 0.01341 0.0135 0.01351 0.07%