Evmos Domains Price

Evmos Domains Evmos Domains (evd-USD)

$0.005337 USD Price today $-0.0001771 (-3.21%)
Low: $0.005258 High: $0.005693
Evmos Domains Price Change
24h 7d 30d 90d
-3.21% -24.16% -36.41% -36.57%
Today’s price of Evmos Domains (EVD-USD) makes $0.005337 with a 24-hour trading volume of $0. The price has changed by -3.21% in the last 24 hours. The daily highest EVD/USD rate is $0.005693.
Updated: Feb 08, 2023 20:01:05 UTC
0x47685b6ac7bb4de761a57828877a7b8254c8b145
Evmos: 0x4768...c8b145
Overview Historical Data

Evmos Domains / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Evmos Domains (EVD) Value Statistics
Evmos Domains Price $0.005337
Market Rank #8855
Open $0.005514
Change 1h -0.07%
Change 24h -3.21%
Volume $0
Market Capitalization $0
Circulating Supply 0 EVD
Max Supply --
Evmos Domains (EVD) Price History
24h Low / 24h High $0.005258 / $0.005693
7d Low / 7d High $0.005191 / $0.007297
30d Low / 30d High $0.005191 / $0.01056
90d Low / 90d High $0.004955 / $0.01056
52 Week Low / 52 Week High $0.004955 / $0.01056
All Time Low / All Time High $0.004955 / $0.01056

Evmos Domains Converter

evd
EVD
US Dollar
USD
  • 1 evd = 0.00533700 USD
  • 2 evd = 0.01067400 USD
  • 3 evd = 0.01601100 USD
  • 4 evd = 0.02134800 USD
  • 5 evd = 0.02668500 USD
  • 6 evd = 0.03202200 USD
  • 7 evd = 0.03735900 USD
  • 8 evd = 0.04269600 USD
  • 9 evd = 0.04803300 USD
  • 10 evd = 0.05337000 USD
Convert Evmos Domains (EVD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EVD Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 0 0.005877 0.005303 0.005308 0.005638 6.23%
Feb 06, 2023 0 0.005425 0.005191 0.005396 0.005308 -1.65%
Feb 05, 2023 0 0.005971 0.00531 0.005981 0.005396 -9.77%
Feb 04, 2023 0 0.006392 0.005981 0.006419 0.005981 -6.83%
Feb 03, 2023 0 0.006822 0.006419 0.006544 0.006419 -1.92%
Feb 02, 2023 0 0.007297 0.006531 0.007214 0.006544 -9.28%
Feb 01, 2023 0 0.007216 0.00682 0.006993 0.007214 3.16%
Jan 31, 2023 0 0.007149 0.006587 0.006527 0.006993 7.14%
Jan 30, 2023 0 0.007009 0.00618 0.006966 0.006527 -6.31%
Jan 29, 2023 0 0.007106 0.006589 0.006745 0.006974 3.41%
Jan 28, 2023 0 0.007074 0.006541 0.006997 0.006729 -3.84%
Jan 27, 2023 0 0.00727 0.006837 0.007132 0.006997 -1.90%
Jan 26, 2023 0 0.00779 0.007132 0.007473 0.007132 -4.56%
Jan 25, 2023 0 0.008103 0.006902 0.008044 0.007553 -6.11%