btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

Excalibur Price

Excalibur Excalibur (exc-USD)

$0.01561 USD Price today $0.0003085 (2.02%)
Low: $0.01504 High: $0.01567
Excalibur Price Change
24h 7d 30d 90d
2.02% -19.35% -52.33% -98.99%
Today’s price of Excalibur (EXC-USD) makes $0.01561 with a 24-hour trading volume of $113. The price has changed by 2.02% in the last 24 hours. The daily highest EXC/USD rate is $0.01567.
Updated: Jul 03, 2022 17:01:06 UTC
0x6e99e0676A90b2a5a722C44109db22220382cc9F
Fantom: 0x6e99...82cc9F
Overview Historical Data

Excalibur / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Excalibur (EXC) Value Statistics
Excalibur Price $0.01561
Market Rank #7109
Open $0.01531
Change 1h 2.31%
Change 24h 2.02%
Volume $113
Market Capitalization $0
Circulating Supply 0 EXC
Max Supply --
Excalibur (EXC) Price History
24h Low / 24h High $0.01504 / $0.01567
7d Low / 7d High $0.01508 / $0.02819
30d Low / 30d High $0.01494 / $0.03543
90d Low / 90d High $0.01494 / $1.82
52 Week Low / 52 Week High $0.01494 / $2.58
All Time Low / All Time High $0.01419 / $2.58

Excalibur Converter

exc
EXC
US Dollar
USD
  • 1 exc = 0.01561000 USD
  • 2 exc = 0.03122000 USD
  • 3 exc = 0.04683000 USD
  • 4 exc = 0.06244000 USD
  • 5 exc = 0.07805000 USD
  • 6 exc = 0.09366000 USD
  • 7 exc = 0.10927000 USD
  • 8 exc = 0.12488000 USD
  • 9 exc = 0.14049000 USD
  • 10 exc = 0.15610000 USD
Convert Excalibur (EXC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EXC Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 193 0.01853 0.01419 0.01742 0.01536 -11.86%
Jul 01, 2022 182 0.01862 0.01506 0.01582 0.01763 11.45%
Jun 30, 2022 463 0.01728 0.01508 0.01686 0.01584 -6.05%
Jun 29, 2022 1438 0.01939 0.01635 0.01742 0.01687 -3.17%
Jun 28, 2022 448 0.02819 0.01516 0.01734 0.01754 1.15%
Jun 27, 2022 333 0.02505 0.01681 0.02128 0.01733 -18.52%
Jun 26, 2022 284 0.02474 0.01769 0.01881 0.02137 13.63%
Jun 25, 2022 52 0.0252 0.0183 0.02293 0.01868 -18.51%
Jun 24, 2022 78 0.02329 0.01703 0.01724 0.02293 33.06%
Jun 23, 2022 97 0.01763 0.01631 0.01631 0.01722 5.60%
Jun 22, 2022 26 0.01754 0.01631 0.01754 0.01631 -6.99%
Jun 21, 2022 30 0.01865 0.01611 0.01628 0.01752 7.61%
Jun 20, 2022 462 0.01788 0.01582 0.0168 0.01633 -2.82%
Jun 19, 2022 88 0.01691 0.01494 0.01546 0.01679 8.58%

Latest Excalibur News

All News