EXMOC Price

EXMOC EXMOC (exmoc-USD)

$0.00005037 USD Price today $-0.000002065 (-3.94%)
Low: $0.00005036 High: $0.00005373
EXMOC Price Change
24h 7d 30d 90d
-3.94% -1.68% -18.57% 0.95%
Today’s price of EXMOC (EXMOC-USD) makes $0.00005037 with a 24-hour trading volume of $139,912. The price has changed by -3.94% in the last 24 hours. The daily highest EXMOC/USD rate is $0.00005373.
Updated: Oct 05, 2022 3:00:30 UTC
0x2f53c0e79646c414fcf5aacaf7c8310b074c40a3
BNB: 0x2f53...4c40a3
Overview Historical Data

EXMOC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EXMOC (EXMOC) Value Statistics
EXMOC Price $0.00005037
Market Rank #3526
Open $0.00005243
Change 1h -0.08%
Change 24h -3.94%
Volume $139.91K
Market Capitalization $0
Circulating Supply 0 EXMOC
Max Supply 90,000,000,000 EXMOC
EXMOC (EXMOC) Price History
24h Low / 24h High $0.00005036 / $0.00005373
7d Low / 7d High $0.00005025 / $0.00005373
30d Low / 30d High $0.00005064 / $0.00006209
90d Low / 90d High $0.00005064 / $0.0009866
52 Week Low / 52 Week High $0.00005064 / $0.0009866
All Time Low / All Time High $0.00004982 / $0.0009866

EXMOC Converter

exmoc
EXMOC
US Dollar
USD
  • 1 exmoc = 0.00005037 USD
  • 2 exmoc = 0.00010074 USD
  • 3 exmoc = 0.00015111 USD
  • 4 exmoc = 0.00020148 USD
  • 5 exmoc = 0.00025185 USD
  • 6 exmoc = 0.00030222 USD
  • 7 exmoc = 0.00035259 USD
  • 8 exmoc = 0.00040296 USD
  • 9 exmoc = 0.00045333 USD
  • 10 exmoc = 0.00050370 USD
Convert EXMOC (EXMOC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EXMOC Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 153.4K 0.00005373 0.00005038 0.00005282 0.00005046 -4.47%
Oct 03, 2022 159.45K 0.00005304 0.00005197 0.00005233 0.00005281 0.91%
Oct 02, 2022 158.96K 0.00005328 0.00005152 0.00005183 0.00005233 0.96%
Oct 01, 2022 163.39K 0.00005286 0.0000514 0.00005243 0.00005184 -1.12%
Sep 30, 2022 159.13K 0.00005351 0.00005182 0.00005256 0.00005241 -0.28%
Sep 29, 2022 151.84K 0.00005315 0.00005092 0.00005119 0.00005256 2.67%
Sep 28, 2022 117.86K 0.00005163 0.00005025 0.00005125 0.00005118 -0.13%
Sep 27, 2022 111.04K 0.00005237 0.00005122 0.00005122 0.00005124 0.03%
Sep 26, 2022 156.28K 0.00005155 0.00005064 0.00005146 0.00005122 -0.46%
Sep 25, 2022 158.54K 0.00005199 0.00005107 0.00005146 0.00005146 0.00%
Sep 24, 2022 158.92K 0.00005247 0.00005112 0.00005195 0.00005152 -0.84%
Sep 23, 2022 158.59K 0.00005265 0.0000507 0.00005178 0.00005202 0.48%
Sep 22, 2022 156.51K 0.00005196 0.00005041 0.00005091 0.00005178 1.70%
Sep 21, 2022 117.86K 0.00005263 0.00005059 0.00005154 0.00005091 -1.21%