ExodusExt Price

ExodusExt ExodusExt (ext-USD)

$0.0085 USD Price today $0.001513 (21.65%)
Low: $0.006 High: $0.008501
ExodusExt Price Change
24h 7d 30d 90d
21.65% -15% 8.98% -75.58%
Today’s price of ExodusExt (EXT-USD) makes $0.0085 with a 24-hour trading volume of $13,119. The price has changed by 21.65% in the last 24 hours. The daily highest EXT/USD rate is $0.008501.
Updated: Feb 08, 2023 19:00:32 UTC
0xD536851e2BD9b3B8EA6a46b32016D7f52B1e4327
BNB: 0xD536...1e4327
Overview Historical Data

ExodusExt / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ExodusExt (EXT) Value Statistics
ExodusExt Price $0.0085
Market Rank #4809
Open $0.006987
Change 1h -0.01%
Change 24h 21.65%
Volume $13.12K
Market Capitalization $0
Circulating Supply 0 EXT
Max Supply 1,000,000,000 EXT
ExodusExt (EXT) Price History
24h Low / 24h High $0.006 / $0.008501
7d Low / 7d High $0.005 / $0.01
30d Low / 30d High $0.004989 / $0.012
90d Low / 90d High $0.003883 / $0.035
52 Week Low / 52 Week High $0.003883 / $0.035
All Time Low / All Time High $0.003532 / $0.035

ExodusExt Converter

ext
EXT
US Dollar
USD
  • 1 ext = 0.00850000 USD
  • 2 ext = 0.01700000 USD
  • 3 ext = 0.02550000 USD
  • 4 ext = 0.03400000 USD
  • 5 ext = 0.04250000 USD
  • 6 ext = 0.05100000 USD
  • 7 ext = 0.05950000 USD
  • 8 ext = 0.06800000 USD
  • 9 ext = 0.07650000 USD
  • 10 ext = 0.08500000 USD
Convert ExodusExt (EXT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EXT Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 13.43K 0.008502 0.005 0.007169 0.007102 -0.92%
Feb 06, 2023 13.58K 0.008525 0.007035 0.00851 0.007176 -15.68%
Feb 05, 2023 13.25K 0.008649 0.008377 0.008501 0.00851 0.10%
Feb 04, 2023 14.13K 0.009001 0.0085 0.009 0.008501 -5.55%
Feb 03, 2023 14.64K 0.01 0.009 0.01 0.009 -10.00%
Feb 02, 2023 15.49K 0.01 0.01 0.01 0.01 -0.01%
Feb 01, 2023 15.14K 0.01 0.009263 0.009415 0.01 6.23%
Jan 31, 2023 16.48K 0.01111 0.006789 0.01111 0.009447 -14.98%
Jan 30, 2023 17.15K 0.01111 0.009473 0.009916 0.01111 12.06%
Jan 29, 2023 18.17K 0.01051 0.009343 0.009366 0.01049 12.04%
Jan 28, 2023 18.74K 0.01189 0.007506 0.01189 0.009414 -20.82%
Jan 27, 2023 18.8K 0.01189 0.01188 0.01188 0.01189 0.01%
Jan 26, 2023 18.26K 0.01189 0.006882 0.006992 0.01188 70.02%
Jan 25, 2023 18.2K 0.01189 0.00642 0.006549 0.006954 6.19%