EZChain Price

EZChain EZChain (ezc-USD)

$0.2198 USD Price today $0.01991 (9.96%)
Low: $0.1997 High: $0.3478
EZChain Price Change
24h 7d 30d 90d
9.96% -49.92% -79% -68.88%
Today’s price of EZChain (EZC-USD) makes $0.2198 with a 24-hour trading volume of $12,749. The price has changed by 9.96% in the last 24 hours. The daily highest EZC/USD rate is $0.3478.
Updated: May 24, 2022 17:00:36 UTC
Overview Historical Data

EZChain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EZChain (EZC) Value Statistics
EZChain Price $0.2198
Market Rank #5285
Open $0.1998
Change 1h 0.01%
Change 24h 9.96%
Volume $12.75K
Market Capitalization $0
Circulating Supply 0 EZC
Max Supply --
EZChain (EZC) Price History
24h Low / 24h High $0.1997 / $0.3478
7d Low / 7d High $0.1615 / $0.4867
30d Low / 30d High $0.1615 / $1.10
90d Low / 90d High $0.1615 / $1.89
52 Week Low / 52 Week High $0.1615 / $1.89
All Time Low / All Time High $0.132 / $1.89

EZChain Converter

ezc
EZC
US Dollar
USD
  • 1 ezc = 0.21980000 USD
  • 2 ezc = 0.43960000 USD
  • 3 ezc = 0.65940000 USD
  • 4 ezc = 0.87920000 USD
  • 5 ezc = 1.09 USD
  • 6 ezc = 1.31 USD
  • 7 ezc = 1.53 USD
  • 8 ezc = 1.75 USD
  • 9 ezc = 1.97 USD
  • 10 ezc = 2.19 USD
Convert EZChain (EZC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EZC Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 51.39K 0.3466 0.1615 0.3005 0.1999 -33.50%
May 22, 2022 659 0.4293 0.3005 0.375 0.3005 -19.85%
May 21, 2022 962 0.4692 0.3737 0.3737 0.375 0.33%
May 20, 2022 26 0.4717 0.3737 0.4715 0.3737 -20.73%
May 19, 2022 159.37K 0.4715 0.3004 0.4514 0.4715 4.44%
May 18, 2022 386.53K 0.4756 0.4413 0.4749 0.4514 -4.95%
May 17, 2022 374.02K 0.4867 0.4195 0.4864 0.4753 -2.28%
May 16, 2022 410.09K 0.5321 0.4027 0.5288 0.4864 -8.02%
May 15, 2022 483.17K 0.5805 0.3995 0.5594 0.5288 -5.48%
May 14, 2022 503.29K 0.5888 0.5594 0.5884 0.5594 -4.93%
May 13, 2022 536.48K 0.5929 0.5882 0.5916 0.5882 -0.57%
May 12, 2022 540.06K 0.5996 0.5668 0.5992 0.5916 -1.27%
May 11, 2022 515.3K 0.6143 0.5906 0.5907 0.5991 1.42%
May 10, 2022 206.45K 0.8711 0.5412 0.6105 0.5907 -3.23%