F5 Sleep Price

F5 Sleep F5 Sleep (f5s-USD)

$0.02126 USD Price today $0.0007887 (3.86%)
Low: $0.01923 High: $0.0213
F5 Sleep Price Change
24h 7d 30d 90d
3.86% -11.4% -83.44% -83.44%
Today’s price of F5 Sleep (F5S-USD) makes $0.02126 with a 24-hour trading volume of $187. The price has changed by 3.86% in the last 24 hours. The daily highest F5S/USD rate is $0.0213.
Updated: Jul 01, 2022 3:00:31 UTC
0x2273ba24ac3cbd931f39a9df40613ab97c5a488a
BNB: 0x2273...5a488a
Overview Historical Data

F5 Sleep / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
F5 Sleep (F5S) Value Statistics
F5 Sleep Price $0.02126
Market Rank #6985
Open $0.02041
Change 1h 0.48%
Change 24h 3.86%
Volume $187
Market Capitalization $0
Circulating Supply 0 F5S
Max Supply 1,300,000 F5S
F5 Sleep (F5S) Price History
24h Low / 24h High $0.01923 / $0.0213
7d Low / 7d High $0.01923 / $0.02413
30d Low / 30d High $0.01923 / $0.1712
90d Low / 90d High $0.01923 / $0.1712
52 Week Low / 52 Week High $0.01923 / $0.1712
All Time Low / All Time High $0.01923 / $0.1712

F5 Sleep Converter

f5s
F5S
US Dollar
USD
  • 1 f5s = 0.02126000 USD
  • 2 f5s = 0.04252000 USD
  • 3 f5s = 0.06378000 USD
  • 4 f5s = 0.08504000 USD
  • 5 f5s = 0.10630000 USD
  • 6 f5s = 0.12756000 USD
  • 7 f5s = 0.14882000 USD
  • 8 f5s = 0.17008000 USD
  • 9 f5s = 0.19134000 USD
  • 10 f5s = 0.21260000 USD
Convert F5 Sleep (F5S) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

F5S Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 110 0.02055 0.01923 0.02046 0.02037 -0.43%
Jun 29, 2022 258 0.02181 0.02043 0.0216 0.02051 -5.04%
Jun 28, 2022 216 0.02304 0.02149 0.02256 0.0216 -4.26%
Jun 27, 2022 287 0.02337 0.02227 0.02276 0.02253 -0.98%
Jun 26, 2022 204 0.02392 0.02276 0.02354 0.02276 -3.29%
Jun 25, 2022 108 0.02372 0.02207 0.02374 0.02337 -1.55%
Jun 24, 2022 1231 0.02413 0.02287 0.02303 0.02377 3.22%
Jun 23, 2022 451 0.02317 0.02139 0.02139 0.02304 7.75%
Jun 22, 2022 1091 0.02242 0.0213 0.02242 0.02145 -4.33%
Jun 21, 2022 16.98K 0.02778 0.022 0.02584 0.02236 -13.45%
Jun 20, 2022 119.43K 0.03213 0.02473 0.03201 0.02592 -19.02%
Jun 19, 2022 101.92K 0.05372 0.02584 0.05354 0.03195 -40.32%
Jun 18, 2022 2.05M 0.08193 0.04164 0.06439 0.05372 -16.57%
Jun 17, 2022 2.07M 0.1712 0.05477 0.1345 0.06415 -52.31%