Fairy Forest NFT Price

Fairy Forest NFT Fairy Forest NFT (ffn-USD)

$0.0001089 USD Price today $-0.000007639 (-6.55%)
Low: $0.0000923 High: $0.0001494
Fairy Forest NFT Price Change
24h 7d 30d 90d
-6.55% 20.4% -91.1% -96.32%
Today’s price of Fairy Forest NFT (FFN-USD) makes $0.0001089 with a 24-hour trading volume of $9,154. The price has changed by -6.55% in the last 24 hours. The daily highest FFN/USD rate is $0.0001494.
Updated: May 24, 2022 17:00:36 UTC
BNB: 0x6a38...4717A7
Overview Historical Data

Fairy Forest NFT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fairy Forest NFT (FFN) Value Statistics
Fairy Forest NFT Price $0.0001089
Market Rank #5463
Open $0.0001165
Change 1h 4.79%
Change 24h -6.55%
Volume $9154
Market Capitalization $0
Circulating Supply 0 FFN
Max Supply 500,000,000 FFN
Fairy Forest NFT (FFN) Price History
24h Low / 24h High $0.0000923 / $0.0001494
7d Low / 7d High $0.00004539 / $0.0007444
30d Low / 30d High $0.00005846 / $0.002144
90d Low / 90d High $0.00005846 / $0.002144
52 Week Low / 52 Week High $0.00005846 / $0.002144
All Time Low / All Time High $0.00004524 / $0.002144

Fairy Forest NFT Converter

ffn
FFN
US Dollar
USD
  • 1 ffn = 0.00010890 USD
  • 2 ffn = 0.00021780 USD
  • 3 ffn = 0.00032670 USD
  • 4 ffn = 0.00043560 USD
  • 5 ffn = 0.00054450 USD
  • 6 ffn = 0.00065340 USD
  • 7 ffn = 0.00076230 USD
  • 8 ffn = 0.00087120 USD
  • 9 ffn = 0.00098010 USD
  • 10 ffn = 0.00108900 USD
Convert Fairy Forest NFT (FFN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FFN Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 9941 0.0001775 0.00009132 0.0001568 0.00009597 -38.80%
May 22, 2022 3642 0.0002438 0.0001356 0.0001586 0.0001573 -0.82%
May 21, 2022 4528 0.0001905 0.0001235 0.0001436 0.0001516 5.54%
May 20, 2022 155.75K 0.0005263 0.0001102 0.0004665 0.0001432 -69.30%
May 19, 2022 142.75K 0.0007444 0.00004524 0.00004846 0.0004668 863.27%
May 18, 2022 2204 0.00009594 0.00004539 0.00009527 0.00004838 -49.21%
May 17, 2022 770 0.000124 0.00008916 0.0001043 0.00009527 -8.66%
May 16, 2022 1827 0.0001147 0.00007986 0.00008979 0.0001043 16.16%
May 15, 2022 956 0.00009023 0.0000594 0.00006183 0.00008989 45.37%
May 14, 2022 927 0.00007973 0.00005846 0.00007487 0.0000617 -17.59%
May 13, 2022 4475 0.00009703 0.00007464 0.00007621 0.00007487 -1.76%
May 12, 2022 2078 0.0001187 0.00006887 0.0001147 0.00007655 -33.26%
May 11, 2022 4183 0.0002055 0.00009395 0.0002017 0.0001146 -43.15%
May 10, 2022 2175 0.0003249 0.0001963 0.0002422 0.0002013 -16.89%