Faith Tribe Price

Faith Tribe Faith Tribe (ftrb-USD)

$0.007108 USD Price today $0.0001651 (2.38%)
Low: $0.006959 High: $0.007117
Faith Tribe Price Change
24h 7d 30d 90d
2.38% 8.83% -11.16% -52.69%
Today’s price of Faith Tribe (FTRB-USD) makes $0.007108 with a 24-hour trading volume of $355,670. The price has changed by 2.38% in the last 24 hours. The daily highest FTRB/USD rate is $0.007117.
Updated: Feb 01, 2023 6:01:49 UTC
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
Ethereum: 0x2596...3C81D7
Overview Historical Data

Faith Tribe / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Faith Tribe (FTRB) Value Statistics
Faith Tribe Price $0.007108
Market Rank #3038
Open $0.006943
Change 1h 0%
Change 24h 2.38%
Volume $355.67K
Market Capitalization $0
Circulating Supply 0 FTRB
Max Supply 5,000,000,000 FTRB
Faith Tribe (FTRB) Price History
24h Low / 24h High $0.006959 / $0.007117
7d Low / 7d High $0.00663 / $0.007117
30d Low / 30d High $0.00624 / $0.008009
90d Low / 90d High $0.00624 / $0.01517
52 Week Low / 52 Week High $0.00624 / $0.07105
All Time Low / All Time High $0.006207 / $0.07105

Faith Tribe Converter

ftrb
FTRB
US Dollar
USD
  • 1 ftrb = 0.00710800 USD
  • 2 ftrb = 0.01421600 USD
  • 3 ftrb = 0.02132400 USD
  • 4 ftrb = 0.02843200 USD
  • 5 ftrb = 0.03554000 USD
  • 6 ftrb = 0.04264800 USD
  • 7 ftrb = 0.04975600 USD
  • 8 ftrb = 0.05686400 USD
  • 9 ftrb = 0.06397200 USD
  • 10 ftrb = 0.07108000 USD
Convert Faith Tribe (FTRB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FTRB Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 355.34K 0.007117 0.006942 0.006982 0.007102 1.72%
Jan 30, 2023 306.62K 0.007104 0.006941 0.007015 0.006978 -0.54%
Jan 29, 2023 322.71K 0.007023 0.006866 0.00687 0.007015 2.11%
Jan 28, 2023 266.66K 0.006873 0.00675 0.006789 0.00687 1.20%
Jan 27, 2023 260.46K 0.006851 0.006616 0.0068 0.006789 -0.17%
Jan 26, 2023 320.29K 0.006805 0.00663 0.006819 0.0068 -0.27%
Jan 25, 2023 274.4K 0.006898 0.006207 0.006314 0.006815 7.93%
Jan 24, 2023 297.4K 0.006713 0.006282 0.006457 0.006314 -2.21%
Jan 23, 2023 246.59K 0.006591 0.006325 0.006496 0.006457 -0.61%
Jan 22, 2023 275.75K 0.006518 0.00624 0.006321 0.006496 2.77%
Jan 21, 2023 359.99K 0.006634 0.006207 0.00663 0.006321 -4.67%
Jan 20, 2023 315.87K 0.006761 0.006345 0.006706 0.00663 -1.13%
Jan 19, 2023 399.35K 0.006932 0.006559 0.006849 0.006706 -2.08%
Jan 18, 2023 464.62K 0.007436 0.006706 0.006708 0.006828 1.78%