Falcon Price

Falcon Falcon (fln-USD)

$0.0002805 USD Price today $-0.00004238 (-13.13%)
Low: $0.0002791 High: $0.0003328
Falcon Price Change
24h 7d 30d 90d
-13.13% -9.94% -4.25% -39.3%
Today’s price of Falcon (FLN-USD) makes $0.0002805 with a 24-hour trading volume of $25,203. The price has changed by -13.13% in the last 24 hours. The daily highest FLN/USD rate is $0.0003328.
Updated: Feb 08, 2023 23:01:17 UTC
0x37D39950f9C753d62529DbF68fCb4DCa4004fBFd
BNB: 0x37D3...04fBFd
Overview Historical Data

Falcon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Falcon (FLN) Value Statistics
Falcon Price $0.0002805
Market Rank #4391
Open $0.0003228
Change 1h -3.57%
Change 24h -13.13%
Volume $25.2K
Market Capitalization $0
Circulating Supply 0 FLN
Max Supply 1,500,000,000 FLN
Falcon (FLN) Price History
24h Low / 24h High $0.0002791 / $0.0003328
7d Low / 7d High $0.0002904 / $0.000417
30d Low / 30d High $0.0002693 / $0.000417
90d Low / 90d High $0.0002693 / $0.0009443
52 Week Low / 52 Week High $0.0002693 / $0.0009443
All Time Low / All Time High $0.0002352 / $0.0009443

Falcon Converter

fln
FLN
US Dollar
USD
  • 1 fln = 0.00028050 USD
  • 2 fln = 0.00056100 USD
  • 3 fln = 0.00084150 USD
  • 4 fln = 0.00112200 USD
  • 5 fln = 0.00140250 USD
  • 6 fln = 0.00168300 USD
  • 7 fln = 0.00196350 USD
  • 8 fln = 0.00224400 USD
  • 9 fln = 0.00252450 USD
  • 10 fln = 0.00280500 USD
Convert Falcon (FLN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FLN Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 27.45K 0.0003936 0.0003181 0.0003889 0.0003265 -16.06%
Feb 06, 2023 13.86K 0.000417 0.0003847 0.0004163 0.0003894 -6.46%
Feb 05, 2023 14.42K 0.000417 0.0003847 0.0003987 0.0004163 4.41%
Feb 04, 2023 27.77K 0.0004161 0.0003385 0.0003424 0.0003987 16.42%
Feb 03, 2023 11.81K 0.0003426 0.0003134 0.0003203 0.0003424 6.90%
Feb 02, 2023 10.38K 0.0003378 0.0003117 0.0003139 0.0003213 2.34%
Feb 01, 2023 15.8K 0.0003168 0.0002904 0.0002961 0.0003124 5.49%
Jan 31, 2023 27.09K 0.0003163 0.0002887 0.0002919 0.0002974 1.88%
Jan 30, 2023 11.67K 0.000307 0.0002876 0.0003069 0.0002913 -5.07%
Jan 29, 2023 14.54K 0.0003186 0.0002718 0.0002724 0.000302 10.86%
Jan 28, 2023 841 0.0002788 0.0002693 0.0002776 0.0002739 -1.36%
Jan 27, 2023 4935 0.0002798 0.0002668 0.0002769 0.0002776 0.28%
Jan 26, 2023 5130 0.0002845 0.0002761 0.0002826 0.0002768 -2.05%
Jan 25, 2023 11.76K 0.0002825 0.0002568 0.0002668 0.0002809 5.29%