Famcentral Price

Famcentral Famcentral (fam-USD)

$0.1276 USD Price today $0.005133 (4.19%)
Low: $0.1225 High: $0.131
Famcentral Price Change
24h 7d 30d 90d
4.19% -6.57% -32.43% -59.57%
Today’s price of Famcentral (FAM-USD) makes $0.1276 with a 24-hour trading volume of $11,523. The price has changed by 4.19% in the last 24 hours. The daily highest FAM/USD rate is $0.131.
Updated: May 23, 2022 5:01:20 UTC
BNB: 0x4556...325D1F
Overview Historical Data

Famcentral / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Famcentral (FAM) Value Statistics
Famcentral Price $0.1276
Market Rank #1463
Open $0.1225
Change 1h 0.03%
Change 24h 4.19%
Volume $11.52K
Market Capitalization $1.24M
Circulating Supply 9,738,630 FAM
Max Supply 100,000,000 FAM
Famcentral (FAM) Price History
24h Low / 24h High $0.1225 / $0.131
7d Low / 7d High $0.118 / $0.1404
30d Low / 30d High $0.1001 / $0.197
90d Low / 90d High $0.1001 / $0.327
52 Week Low / 52 Week High $0.1001 / $0.6472
All Time Low / All Time High $0.1001 / $0.6472

Famcentral Converter

fam
FAM
US Dollar
USD
  • 1 fam = 0.12760000 USD
  • 2 fam = 0.25520000 USD
  • 3 fam = 0.38280000 USD
  • 4 fam = 0.51040000 USD
  • 5 fam = 0.63800000 USD
  • 6 fam = 0.76560000 USD
  • 7 fam = 0.89320000 USD
  • 8 fam = 1.02 USD
  • 9 fam = 1.14 USD
  • 10 fam = 1.27 USD
Convert Famcentral (FAM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FAM Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 11.07K 0.1307 0.1192 0.1195 0.1305 9.21%
May 21, 2022 2574 0.1213 0.118 0.1201 0.1193 -0.65%
May 20, 2022 2469 0.1245 0.1178 0.1231 0.1196 -2.82%
May 19, 2022 6073 0.1244 0.1192 0.1194 0.1236 3.49%
May 18, 2022 9011 0.1359 0.1193 0.1347 0.1193 -11.46%
May 17, 2022 4909 0.1404 0.1315 0.134 0.135 0.74%
May 16, 2022 10.29K 0.1392 0.1319 0.1386 0.1336 -3.60%
May 15, 2022 13.05K 0.1391 0.128 0.1319 0.1384 4.95%
May 14, 2022 32.39K 0.1342 0.1234 0.1311 0.1322 0.86%
May 13, 2022 39.06K 0.1332 0.1102 0.1123 0.1308 16.45%
May 12, 2022 21.45K 0.1195 0.1001 0.1166 0.1118 -4.16%
May 11, 2022 17.01K 0.1404 0.115 0.1393 0.1167 -16.25%
May 10, 2022 17.24K 0.143 0.1307 0.1355 0.1398 3.19%
May 09, 2022 9495 0.1546 0.1351 0.1526 0.1351 -11.47%