Fan Tokens Football Price

Fan Tokens Football Fan Tokens Football (ftf-USD)

$0.0005099 USD Price today $-0.000006939 (-1.34%)
Low: $0.0005063 High: $0.0005206
Fan Tokens Football Price Change
24h 7d 30d 90d
-1.34% -19.71% -78.19% -91.73%
Today’s price of Fan Tokens Football (FTF-USD) makes $0.0005099 with a 24-hour trading volume of $1. The price has changed by -1.34% in the last 24 hours. The daily highest FTF/USD rate is $0.0005206.
Updated: Dec 02, 2022 15:00:58 UTC
0x00F692B0C9b9182fb7B7a4a2E765fEbC12322Dd3
BNB: 0x00F6...322Dd3
Overview Historical Data

Fan Tokens Football / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fan Tokens Football (FTF) Value Statistics
Fan Tokens Football Price $0.0005099
Market Rank #7618
Open $0.0005194
Change 1h 0.13%
Change 24h -1.34%
Volume $1
Market Capitalization $0
Circulating Supply 0 FTF
Max Supply 100,000,000 FTF
Fan Tokens Football (FTF) Price History
24h Low / 24h High $0.0005063 / $0.0005206
7d Low / 7d High $0.0005138 / $0.0006553
30d Low / 30d High $0.0005138 / $0.004369
90d Low / 90d High $0.0005138 / $0.006359
52 Week Low / 52 Week High $0.0005138 / $0.006359
All Time Low / All Time High $0.0005138 / $0.006359

Fan Tokens Football Converter

ftf
FTF
US Dollar
USD
  • 1 ftf = 0.00050990 USD
  • 2 ftf = 0.00101980 USD
  • 3 ftf = 0.00152970 USD
  • 4 ftf = 0.00203960 USD
  • 5 ftf = 0.00254950 USD
  • 6 ftf = 0.00305940 USD
  • 7 ftf = 0.00356930 USD
  • 8 ftf = 0.00407920 USD
  • 9 ftf = 0.00458910 USD
  • 10 ftf = 0.00509900 USD
Convert Fan Tokens Football (FTF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FTF Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 66 0.0005381 0.0005138 0.0005294 0.0005188 -2.00%
Nov 30, 2022 34 0.0005435 0.0005235 0.0005422 0.0005284 -2.54%
Nov 29, 2022 6 0.0005464 0.0005246 0.0005287 0.0005389 1.92%
Nov 28, 2022 382 0.0005738 0.0005267 0.0005725 0.0005287 -7.64%
Nov 27, 2022 25 0.0005885 0.0005695 0.0005813 0.0005725 -1.52%
Nov 26, 2022 2284 0.0006553 0.0005579 0.0006388 0.0005811 -9.03%
Nov 25, 2022 85 0.0006417 0.0006222 0.0006272 0.0006354 1.31%
Nov 24, 2022 121 0.0006409 0.0006185 0.0006209 0.0006269 0.96%
Nov 23, 2022 1293 0.0006474 0.0005622 0.0005659 0.0006209 9.72%
Nov 22, 2022 1097 0.0005911 0.0005426 0.0005891 0.0005642 -4.23%
Nov 21, 2022 39 0.0006082 0.0005755 0.000607 0.0005895 -2.88%
Nov 20, 2022 1761 0.0007015 0.0006026 0.0006823 0.0006082 -10.85%
Nov 19, 2022 13.21K 0.0009145 0.0006761 0.0007442 0.0006808 -8.52%
Nov 18, 2022 2102 0.0008409 0.0007429 0.0008175 0.0007437 -9.02%