btc btc Bitcoin $23,131.23 0.56% eth eth Ethereum $1,589.70 -0.30% ada ada Cardano $0.381304 1.02% bnb bnb BNB $306.42 0.59% xrp xrp XRP $0.408948 -0.03% doge doge Dogecoin $0.086343 0.53% bch bch Bitcoin Cash $135.47 1.70% etc etc Ethereum Classic $21.82 -0.18%

FanC Price

FanC FanC (fanc-USD)

$0.1209 USD Price today $-0.003061 (-2.47%)
Low: $0.1198 High: $0.1241
FanC Price Change
24h 7d 30d 90d
-2.47% 11.25% -77.54% -92.93%
Today’s price of FanC (FANC-USD) makes $0.1209 with a 24-hour trading volume of $150,702. The price has changed by -2.47% in the last 24 hours. The daily highest FANC/USD rate is $0.1241.
Updated: Jan 27, 2023 17:00:38 UTC
0xbB126042235E6bD38B17744cb31a8bF4A206c045
Ethereum: 0xbB12...06c045
Overview Historical Data

FanC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FanC (FANC) Value Statistics
FanC Price $0.1209
Market Rank #3324
Open $0.1239
Change 1h 0.01%
Change 24h -2.47%
Volume $150.7K
Market Capitalization $0
Circulating Supply 0 FANC
Max Supply 3,000,000,000 FANC
FanC (FANC) Price History
24h Low / 24h High $0.1198 / $0.1241
7d Low / 7d High $0.1045 / $0.1291
30d Low / 30d High $0.1045 / $0.5827
90d Low / 90d High $0.1045 / $1.80
52 Week Low / 52 Week High $0.1045 / $4.39
All Time Low / All Time High $0.1045 / $4.39

FanC Converter

fanc
FANC
US Dollar
USD
  • 1 fanc = 0.12090000 USD
  • 2 fanc = 0.24180000 USD
  • 3 fanc = 0.36270000 USD
  • 4 fanc = 0.48360000 USD
  • 5 fanc = 0.60450000 USD
  • 6 fanc = 0.72540000 USD
  • 7 fanc = 0.84630000 USD
  • 8 fanc = 0.96720000 USD
  • 9 fanc = 1.08 USD
  • 10 fanc = 1.20 USD
Convert FanC (FANC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FANC Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 115.97K 0.1247 0.1117 0.1173 0.1239 5.63%
Jan 25, 2023 155.74K 0.1195 0.1165 0.1194 0.1173 -1.75%
Jan 24, 2023 192.22K 0.1291 0.1175 0.1214 0.1194 -1.60%
Jan 23, 2023 234.98K 0.1214 0.114 0.1175 0.1214 3.32%
Jan 22, 2023 311.28K 0.1275 0.1079 0.108 0.1175 8.80%
Jan 21, 2023 250.62K 0.1087 0.1045 0.1087 0.108 -0.64%
Jan 20, 2023 323.81K 0.1087 0.1071 0.1071 0.1087 1.43%
Jan 19, 2023 288.42K 0.123 0.1067 0.1229 0.1072 -12.84%
Jan 18, 2023 379.63K 0.136 0.1211 0.1221 0.1229 0.68%
Jan 17, 2023 241.74K 0.1252 0.1153 0.1252 0.1221 -2.49%
Jan 16, 2023 302.9K 0.1317 0.1249 0.1315 0.1252 -4.79%
Jan 15, 2023 235.24K 0.1329 0.1297 0.1317 0.1316 -0.12%
Jan 14, 2023 113.76K 0.1463 0.1316 0.1462 0.1317 -9.92%
Jan 13, 2023 135.77K 0.1531 0.1307 0.1531 0.1462 -4.48%

Latest FanC News

All News