Fancy Games Price

Fancy Games Fancy Games (fnc-USD)

$0.03343 USD Price today $0.003068 (10.11%)
Low: $0.0321 High: $0.03396
Fancy Games Price Change
24h 7d 30d 90d
10.11% 7.53% 41.76% -61.08%
Today’s price of Fancy Games (FNC-USD) makes $0.03343 with a 24-hour trading volume of $987,837. The price has changed by 10.11% in the last 24 hours. The daily highest FNC/USD rate is $0.03396.
Updated: Aug 11, 2022 12:00:59 UTC
0x7f280daC515121DcdA3EaC69eB4C13a52392CACE
Ethereum: 0x7f28...92CACE
Overview Historical Data

Fancy Games / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fancy Games (FNC) Value Statistics
Fancy Games Price $0.03343
Market Rank #3054
Open $0.03036
Change 1h 0.36%
Change 24h 10.11%
Volume $987.84K
Market Capitalization $0
Circulating Supply 0 FNC
Max Supply 1,000,000,000 FNC
Fancy Games (FNC) Price History
24h Low / 24h High $0.0321 / $0.03396
7d Low / 7d High $0.03106 / $0.0335
30d Low / 30d High $0.02187 / $0.03901
90d Low / 90d High $0.02187 / $0.1099
52 Week Low / 52 Week High $0.02187 / $1.10
All Time Low / All Time High $0.02076 / $1.10

Fancy Games Converter

fnc
FNC
US Dollar
USD
  • 1 fnc = 0.03343000 USD
  • 2 fnc = 0.06686000 USD
  • 3 fnc = 0.10029000 USD
  • 4 fnc = 0.13372000 USD
  • 5 fnc = 0.16715000 USD
  • 6 fnc = 0.20058000 USD
  • 7 fnc = 0.23401000 USD
  • 8 fnc = 0.26744000 USD
  • 9 fnc = 0.30087000 USD
  • 10 fnc = 0.33430000 USD
Convert Fancy Games (FNC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FNC Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 948.4K 0.03324 0.02985 0.03055 0.0329 7.68%
Aug 09, 2022 1.03M 0.03273 0.03023 0.03245 0.03055 -5.84%
Aug 08, 2022 1.07M 0.0335 0.03133 0.0314 0.03246 3.37%
Aug 07, 2022 1.04M 0.03194 0.03106 0.0314 0.03139 0.00%
Aug 06, 2022 912.24K 0.03275 0.03148 0.03257 0.03148 -3.36%
Aug 05, 2022 950.48K 0.03275 0.03045 0.03045 0.03243 6.49%
Aug 04, 2022 961.22K 0.0321 0.03008 0.03127 0.03047 -2.55%
Aug 03, 2022 981.13K 0.03299 0.0311 0.03229 0.03133 -2.97%
Aug 02, 2022 977.14K 0.03323 0.03103 0.03276 0.03244 -0.97%
Aug 01, 2022 1.09M 0.03465 0.03238 0.03422 0.0328 -4.15%
Jul 31, 2022 1.01M 0.03558 0.0335 0.03386 0.03407 0.62%
Jul 30, 2022 1.06M 0.03481 0.0333 0.03448 0.03369 -2.30%
Jul 29, 2022 1.05M 0.03526 0.03329 0.03482 0.03448 -0.97%
Jul 28, 2022 1.03M 0.03585 0.03244 0.03312 0.03482 5.14%