btc btc Bitcoin $30,091.22 -3.11% eth eth Ethereum $2,040.38 -4.20% ada ada Cardano $0.567160 -2.62% bnb bnb BNB $300.00 -2.85% xrp xrp XRP $0.427740 -3.01% doge doge Dogecoin $0.088139 -3.91% bch bch Bitcoin Cash $200.35 -5.60% etc etc Ethereum Classic $21.04 -3.18%

Honey Price

Honey Honey ($honey-USD)

$0.0179 USD Price today $-0.005702 (-24.15%)
Low: $0.01786 High: $0.02779
Honey Price Change
24h 7d 30d 90d
-24.15% -31.82% -47.45% -48.37%
Today’s price of Honey ($HONEY-USD) makes $0.0179 with a 24-hour trading volume of $68,613. The price has changed by -24.15% in the last 24 hours. The daily highest $HONEY/USD rate is $0.02779.
Updated: May 16, 2022 22:00:57 UTC
Ethereum: 0x33b4...b0aa36
Overview Historical Data

Honey / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Honey ($HONEY) Value Statistics
Honey Price $0.0179
Market Rank #4314
Open $0.02361
Change 1h -10.73%
Change 24h -24.15%
Volume $68.61K
Market Capitalization $0
Circulating Supply 0 $HONEY
Max Supply --
Honey ($HONEY) Price History
24h Low / 24h High $0.01786 / $0.02779
7d Low / 7d High $0.02193 / $0.0305
30d Low / 30d High $0.02193 / $0.04191
90d Low / 90d High $0.02193 / $0.04371
52 Week Low / 52 Week High $0.02193 / $0.04371
All Time Low / All Time High $0.01944 / $0.04371

Honey Converter

$honey
$HONEY
US Dollar
USD
  • 1 $honey = 0.01790000 USD
  • 2 $honey = 0.03580000 USD
  • 3 $honey = 0.05370000 USD
  • 4 $honey = 0.07160000 USD
  • 5 $honey = 0.08950000 USD
  • 6 $honey = 0.10740000 USD
  • 7 $honey = 0.12530000 USD
  • 8 $honey = 0.14320000 USD
  • 9 $honey = 0.16110000 USD
  • 10 $honey = 0.17900000 USD
Convert Honey ($HONEY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$HONEY Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 31 0.02387 0.0223 0.02287 0.02379 4.00%
May 14, 2022 944 0.02313 0.02193 0.02255 0.02288 1.43%
May 13, 2022 440 0.02405 0.02181 0.02208 0.02255 2.17%
May 12, 2022 0 0.02423 0.01944 0.02326 0.02196 -5.61%
May 11, 2022 1578 0.02783 0.02257 0.02673 0.02324 -13.07%
May 10, 2022 688 0.02806 0.02534 0.02589 0.02673 3.25%
May 09, 2022 5051 0.0305 0.0257 0.03038 0.02586 -14.89%
May 08, 2022 19.28K 0.03115 0.02604 0.02717 0.03039 11.84%
May 07, 2022 166 0.02772 0.02674 0.02775 0.02717 -2.09%
May 06, 2022 531 0.02846 0.02737 0.02837 0.02774 -2.20%
May 05, 2022 143 0.03053 0.02799 0.03038 0.02837 -6.62%
May 04, 2022 291 0.0306 0.02885 0.02888 0.03038 5.20%
May 03, 2022 8499 0.03011 0.02868 0.03005 0.02888 -3.90%
May 02, 2022 0 0.03018 0.0293 0.02972 0.03005 1.12%

Latest Honey News

All News