btc btc Bitcoin $23,005.24 0.18% eth eth Ethereum $1,580.53 -0.91% ada ada Cardano $0.378816 0.44% bnb bnb BNB $304.29 -0.03% xrp xrp XRP $0.407313 -0.61% doge doge Dogecoin $0.085814 -0.18% bch bch Bitcoin Cash $134.83 2.19% etc etc Ethereum Classic $21.68 -0.85%

Fautor Price

Fautor Fautor (fdm-USD)

$0.02757 USD Price today $0.002802 (11.31%)
Low: $0.02066 High: $0.02821
Fautor Price Change
24h 7d 30d 90d
11.31% 7.55% 229.51% 90.78%
Today’s price of Fautor (FDM-USD) makes $0.02757 with a 24-hour trading volume of $25,376. The price has changed by 11.31% in the last 24 hours. The daily highest FDM/USD rate is $0.02821.
Updated: Jan 27, 2023 16:00:39 UTC
0xb1834e4e773a180168f2292e036ca8e17f86196f (Klaytn)
Klaytn: 0xb183...laytn)
Overview Historical Data

Fautor / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fautor (FDM) Value Statistics
Fautor Price $0.02757
Market Rank #4329
Open $0.02477
Change 1h -0.72%
Change 24h 11.31%
Volume $25.38K
Market Capitalization $0
Circulating Supply 0 FDM
Max Supply 2,500,000,000 FDM
Fautor (FDM) Price History
24h Low / 24h High $0.02066 / $0.02821
7d Low / 7d High $0.02353 / $0.049
30d Low / 30d High $0.008346 / $0.05335
90d Low / 90d High $0.00745 / $0.05335
52 Week Low / 52 Week High $0.00745 / $0.05335
All Time Low / All Time High $0.006388 / $0.05335

Fautor Converter

fdm
FDM
US Dollar
USD
  • 1 fdm = 0.02757000 USD
  • 2 fdm = 0.05514000 USD
  • 3 fdm = 0.08271000 USD
  • 4 fdm = 0.11028000 USD
  • 5 fdm = 0.13785000 USD
  • 6 fdm = 0.16542000 USD
  • 7 fdm = 0.19299000 USD
  • 8 fdm = 0.22056000 USD
  • 9 fdm = 0.24813000 USD
  • 10 fdm = 0.27570000 USD
Convert Fautor (FDM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FDM Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 28.46K 0.02829 0.02353 0.02393 0.02568 7.30%
Jan 25, 2023 31.17K 0.03727 0.02358 0.03621 0.02387 -34.08%
Jan 24, 2023 42.59K 0.03838 0.03329 0.03519 0.0357 1.45%
Jan 23, 2023 61.11K 0.04085 0.03314 0.03744 0.03532 -5.66%
Jan 22, 2023 62.94K 0.04837 0.02804 0.03729 0.03744 0.40%
Jan 21, 2023 49.53K 0.049 0.02481 0.02588 0.04211 62.71%
Jan 20, 2023 39.29K 0.03084 0.02156 0.03035 0.02588 -14.71%
Jan 19, 2023 46.04K 0.03271 0.02915 0.03167 0.03035 -4.20%
Jan 18, 2023 47.69K 0.0345 0.025 0.03204 0.03165 -1.21%
Jan 17, 2023 79.69K 0.05335 0.0291 0.02911 0.03239 11.28%
Jan 16, 2023 120.11K 0.03501 0.0261 0.02628 0.02911 10.74%
Jan 15, 2023 2265 0.035 0.02441 0.02734 0.02628 -3.86%
Jan 14, 2023 185.23K 0.037 0.02265 0.02772 0.02734 -1.38%
Jan 13, 2023 149.61K 0.03 0.0264 0.02789 0.02775 -0.49%

Latest Fautor News

All News