Fanfury Price

Fanfury Fanfury (fury-USD)

$0.0175 USD Price today $-0.0014 (-7.41%)
Low: $0.013 High: $0.02122
Fanfury Price Change
24h 7d 30d 90d
-7.41% -16.63% -61.9% -50.06%
Today’s price of Fanfury (FURY-USD) makes $0.0175 with a 24-hour trading volume of $49,508. The price has changed by -7.41% in the last 24 hours. The daily highest FURY/USD rate is $0.02122.
Updated: Oct 01, 2022 18:00:37 UTC
Overview Historical Data

Fanfury / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fanfury (FURY) Value Statistics
Fanfury Price $0.0175
Market Rank #4035
Open $0.0189
Change 1h 4.72%
Change 24h -7.41%
Volume $49.51K
Market Capitalization $0
Circulating Supply 0 FURY
Max Supply --
Fanfury (FURY) Price History
24h Low / 24h High $0.013 / $0.02122
7d Low / 7d High $0.01775 / $0.05998
30d Low / 30d High $0.01775 / $0.3901
90d Low / 90d High $0.01775 / $0.3901
52 Week Low / 52 Week High $0.01775 / $0.3901
All Time Low / All Time High $0.01775 / $0.3901

Fanfury Converter

fury
FURY
US Dollar
USD
  • 1 fury = 0.01750000 USD
  • 2 fury = 0.03500000 USD
  • 3 fury = 0.05250000 USD
  • 4 fury = 0.07000000 USD
  • 5 fury = 0.08750000 USD
  • 6 fury = 0.10500000 USD
  • 7 fury = 0.12250000 USD
  • 8 fury = 0.14000000 USD
  • 9 fury = 0.15750000 USD
  • 10 fury = 0.17500000 USD
Convert Fanfury (FURY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FURY Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 39.31K 0.0195 0.01775 0.01901 0.01937 1.89%
Sep 29, 2022 40.14K 0.0202 0.0185 0.01933 0.01903 -1.59%
Sep 28, 2022 29.58K 0.0228 0.01877 0.02253 0.01921 -14.73%
Sep 27, 2022 37.99K 0.02568 0.01981 0.02302 0.02258 -1.87%
Sep 26, 2022 58.68K 0.05998 0.0217 0.0262 0.02293 -12.45%
Sep 25, 2022 152.43K 0.0271 0.0196 0.02009 0.0262 30.41%
Sep 24, 2022 192.72K 0.02472 0.0198 0.02274 0.02009 -11.69%
Sep 23, 2022 288.66K 0.02567 0.02197 0.02299 0.02259 -1.74%
Sep 22, 2022 268.83K 0.03091 0.02299 0.02686 0.02371 -11.70%
Sep 21, 2022 167.59K 0.03234 0.02304 0.0285 0.02777 -2.56%
Sep 20, 2022 128.45K 0.03225 0.02513 0.03191 0.0285 -10.69%
Sep 19, 2022 364.2K 0.03247 0.02457 0.03075 0.03081 0.20%
Sep 18, 2022 136.05K 0.03315 0.02459 0.03191 0.02796 -12.36%
Sep 17, 2022 426.22K 0.036 0.02772 0.034 0.03191 -6.16%