btc btc Bitcoin $29,058.75 0.78% eth eth Ethereum $1,785.09 1.44% ada ada Cardano $0.464462 1.73% bnb bnb BNB $302.00 0.36% xrp xrp XRP $0.383449 -0.45% doge doge Dogecoin $0.081497 -0.52% bch bch Bitcoin Cash $179.50 1.83% etc etc Ethereum Classic $22.77 0.85%

Fantasy Tales Price

Fantasy Tales Fantasy Tales (fts-USD)

$0.00006047 USD Price today $0.0000002514 (0.42%)
Fantasy Tales Price Change
24h 7d 30d 90d
0.42% 0.64% 0% 0%
Today’s price of Fantasy Tales (FTS-USD) makes $0.00006047 with a 24-hour trading volume of $0. The price has changed by 0.42% in the last 24 hours. The daily highest FTS/USD rate is $0.00006072.
Updated: Nov 05, 2021 12:00:54 UTC
Overview Historical Data

Fantasy Tales / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fantasy Tales (FTS) Value Statistics
Fantasy Tales Price $0.00006047
Market Rank --
Open $0.00006042
Change 1h 0%
Change 24h 0.42%
Volume $0
Market Capitalization $0
Circulating Supply 0 FTS
Max Supply 1,000,000,000 FTS
Fantasy Tales (FTS) Price History
24h Low / 24h High $0.00005806 / $0.00006072
7d Low / 7d High $0.00006003 / $0.00006486
30d Low / 30d High $0.0000476 / $0.0002369
90d Low / 90d High $0.0000476 / $0.0005161
52 Week Low / 52 Week High $0.0000476 / $0.0005161
All Time Low / All Time High $0.00004628 / $0.0005161

Fantasy Tales Converter

fts
FTS
US Dollar
USD
  • 1 fts = 0.00006047 USD
  • 2 fts = 0.00012094 USD
  • 3 fts = 0.00018141 USD
  • 4 fts = 0.00024188 USD
  • 5 fts = 0.00030235 USD
  • 6 fts = 0.00036282 USD
  • 7 fts = 0.00042329 USD
  • 8 fts = 0.00048376 USD
  • 9 fts = 0.00054423 USD
  • 10 fts = 0.00060470 USD
Convert Fantasy Tales (FTS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FTS Historical Data

Date Volume High Low Open Close Change %
Oct 09, 2021 0 0.00006127 0.00006003 0.00006027 0.00006054 0.44%
Oct 08, 2021 0 0.00006348 0.00006007 0.00006309 0.00006026 -4.69%
Oct 07, 2021 0 0.00006486 0.0000613 0.00006269 0.00006308 0.63%
Oct 06, 2021 0 0.0000638 0.0000599 0.00006376 0.00006265 -1.78%
Oct 05, 2021 0 0.00006383 0.00006114 0.00006127 0.00006377 3.93%
Oct 04, 2021 0 0.00006191 0.00005938 0.00006189 0.00006125 -1.04%
Oct 03, 2021 0 0.00006279 0.00006085 0.00006159 0.0000619 0.50%
Oct 02, 2021 0 0.00006289 0.00005916 0.00006044 0.00006156 1.81%
Oct 01, 2021 0 0.0000607 0.00005503 0.0000555 0.00006043 8.16%
Sep 30, 2021 0 0.00005569 0.00005263 0.00005281 0.00005548 4.82%
Sep 29, 2021 0 0.00005369 0.0000478 0.00004785 0.00005283 9.42%
Sep 28, 2021 0 0.00004949 0.0000476 0.00004847 0.0000479 -1.20%
Sep 27, 2021 0 0.00005124 0.00004842 0.00004944 0.00004846 -2.01%
Sep 26, 2021 0 0.00005076 0.00004628 0.00005043 0.00004942 -2.05%

Latest Fantasy Tales News

All News