btc btc Bitcoin $29,342.58 -2.46% eth eth Ethereum $1,956.09 -4.60% ada ada Cardano $0.511921 -6.49% bnb bnb BNB $322.33 -3.16% xrp xrp XRP $0.403517 -3.84% doge doge Dogecoin $0.082654 -4.57% bch bch Bitcoin Cash $191.71 -4.51% etc etc Ethereum Classic $23.22 -0.53%

Fantom Oasis Price

Fantom Oasis Fantom Oasis (ftmo-USD)

$0.01405 USD Price today $-0.0002621 (-1.83%)
Low: $0.01392 High: $0.01433
Fantom Oasis Price Change
24h 7d 30d 90d
-1.83% -0.08% -28.76% -8.2%
Today’s price of Fantom Oasis (FTMO-USD) makes $0.01405 with a 24-hour trading volume of $5,667. The price has changed by -1.83% in the last 24 hours. The daily highest FTMO/USD rate is $0.01433.
Updated: May 24, 2022 18:01:03 UTC
Fantom: 0x9bd0...e77f37
Overview Historical Data

Fantom Oasis / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fantom Oasis (FTMO) Value Statistics
Fantom Oasis Price $0.01405
Market Rank #5712
Open $0.01431
Change 1h 0.33%
Change 24h -1.83%
Volume $5667
Market Capitalization $0
Circulating Supply 0 FTMO
Max Supply 100,000,000 FTMO
Fantom Oasis (FTMO) Price History
24h Low / 24h High $0.01392 / $0.01433
7d Low / 7d High $0.01336 / $0.01507
30d Low / 30d High $0.01336 / $0.02131
90d Low / 90d High $0.01336 / $0.02419
52 Week Low / 52 Week High $0.01336 / $0.2681
All Time Low / All Time High $0.01336 / $0.2681

Fantom Oasis Converter

ftmo
FTMO
US Dollar
USD
  • 1 ftmo = 0.01405000 USD
  • 2 ftmo = 0.02810000 USD
  • 3 ftmo = 0.04215000 USD
  • 4 ftmo = 0.05620000 USD
  • 5 ftmo = 0.07025000 USD
  • 6 ftmo = 0.08430000 USD
  • 7 ftmo = 0.09835000 USD
  • 8 ftmo = 0.11240000 USD
  • 9 ftmo = 0.12645000 USD
  • 10 ftmo = 0.14050000 USD
Convert Fantom Oasis (FTMO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FTMO Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 9902 0.01449 0.01408 0.01437 0.01409 -1.90%
May 22, 2022 8672 0.01455 0.0142 0.01446 0.01433 -0.87%
May 21, 2022 18.73K 0.01507 0.01347 0.01348 0.01446 7.31%
May 20, 2022 5579 0.01377 0.01336 0.01372 0.01349 -1.64%
May 19, 2022 7384 0.01414 0.01359 0.01395 0.01372 -1.64%
May 18, 2022 4967 0.01427 0.01387 0.01415 0.01389 -1.88%
May 17, 2022 4889 0.01434 0.01398 0.01409 0.01415 0.45%
May 16, 2022 6358 0.01441 0.01406 0.01438 0.01411 -1.85%
May 15, 2022 5108 0.01451 0.01416 0.0143 0.01438 0.58%
May 14, 2022 8345 0.01447 0.01391 0.01419 0.01442 1.60%
May 13, 2022 19.52K 0.01504 0.01413 0.01493 0.01419 -4.99%
May 12, 2022 23.01K 0.01698 0.0147 0.01682 0.01493 -11.21%
May 11, 2022 20.99K 0.0181 0.01631 0.0179 0.01677 -6.30%
May 10, 2022 8808 0.01835 0.01778 0.01795 0.0179 -0.27%

Latest Fantom Oasis News

All News