btc btc Bitcoin $17,076.97 0.26% eth eth Ethereum $1,265.48 0.27% ada ada Cardano $0.321560 -0.32% bnb bnb BNB $290.02 0.04% xrp xrp XRP $0.392214 0.59% doge doge Dogecoin $0.102971 -0.17% bch bch Bitcoin Cash $113.10 2.53% etc etc Ethereum Classic $19.68 1.59%

Fantom Oasis Price

Fantom Oasis Fantom Oasis (ftmo-USD)

$0.004654 USD Price today $0.00001384 (0.3%)
Low: $0.004636 High: $0.004686
Fantom Oasis Price Change
24h 7d 30d 90d
0.3% 1.99% -1.1% -12.63%
Today’s price of Fantom Oasis (FTMO-USD) makes $0.004654 with a 24-hour trading volume of $543. The price has changed by 0.3% in the last 24 hours. The daily highest FTMO/USD rate is $0.004686.
Updated: Dec 05, 2022 18:00:33 UTC
0x9bd0611610a0f5133e4dd1bfdd71c5479ee77f37
Fantom: 0x9bd0...e77f37
Overview Historical Data

Fantom Oasis / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fantom Oasis (FTMO) Value Statistics
Fantom Oasis Price $0.004654
Market Rank #5881
Open $0.00464
Change 1h -0.08%
Change 24h 0.3%
Volume $543
Market Capitalization $0
Circulating Supply 0 FTMO
Max Supply 100,000,000 FTMO
Fantom Oasis (FTMO) Price History
24h Low / 24h High $0.004636 / $0.004686
7d Low / 7d High $0.004537 / $0.004761
30d Low / 30d High $0.004418 / $0.004809
90d Low / 90d High $0.004418 / $0.005348
52 Week Low / 52 Week High $0.004418 / $0.04169
All Time Low / All Time High $0.0044 / $0.2681

Fantom Oasis Converter

ftmo
FTMO
US Dollar
USD
  • 1 ftmo = 0.00465400 USD
  • 2 ftmo = 0.00930800 USD
  • 3 ftmo = 0.01396200 USD
  • 4 ftmo = 0.01861600 USD
  • 5 ftmo = 0.02327000 USD
  • 6 ftmo = 0.02792400 USD
  • 7 ftmo = 0.03257800 USD
  • 8 ftmo = 0.03723200 USD
  • 9 ftmo = 0.04188600 USD
  • 10 ftmo = 0.04654000 USD
Convert Fantom Oasis (FTMO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FTMO Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 529 0.004718 0.004635 0.004709 0.004653 -1.19%
Dec 03, 2022 657 0.004735 0.004661 0.004681 0.00471 0.61%
Dec 02, 2022 2175 0.004761 0.004584 0.004599 0.004683 1.82%
Dec 01, 2022 985 0.004665 0.004577 0.004595 0.004595 0.00%
Nov 30, 2022 1676 0.004696 0.004584 0.004672 0.004593 -1.69%
Nov 29, 2022 2130 0.004673 0.004545 0.004572 0.004668 2.08%
Nov 28, 2022 1173 0.004604 0.004537 0.004584 0.004572 -0.26%
Nov 27, 2022 313 0.004604 0.004551 0.004575 0.004584 0.21%
Nov 26, 2022 292 0.004604 0.004548 0.004602 0.004575 -0.59%
Nov 25, 2022 307 0.004591 0.004537 0.00455 0.004587 0.81%
Nov 24, 2022 277 0.004606 0.004545 0.004588 0.00455 -0.83%
Nov 23, 2022 331 0.004598 0.00455 0.00457 0.004589 0.42%
Nov 22, 2022 405 0.004579 0.004514 0.004555 0.004576 0.46%
Nov 21, 2022 447 0.004569 0.004504 0.004545 0.004557 0.25%

Latest Fantom Oasis News

All News