Fantom Price

Fantom Fantom (ftm-USD)

$0.3904 USD Price today $0.0217 (5.88%)
Low: $0.3683 High: $0.391
Fantom Price Change
24h 7d 30d 90d
5.88% 19.02% 39.1% -36.04%
Today’s price of Fantom (FTM-USD) makes $0.3904 with a 24-hour trading volume of $308,018,030. The price has changed by 5.88% in the last 24 hours. The daily highest FTM/USD rate is $0.391.
Updated: Aug 08, 2022 13:00:56 UTC
Overview Historical Data

Fantom / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fantom (FTM) Value Statistics
Fantom Price $0.3904
Market Rank #55
Open $0.3688
Change 1h 0.62%
Change 24h 5.88%
Volume $308.02M
Market Capitalization $993.81M
Circulating Supply 2,545,006,273 FTM
Max Supply 3,175,000,000 FTM
Fantom (FTM) Price History
24h Low / 24h High $0.3683 / $0.391
7d Low / 7d High $0.3249 / $0.3887
30d Low / 30d High $0.2231 / $0.3887
90d Low / 90d High $0.2122 / $0.6125
52 Week Low / 52 Week High $0.2122 / $3.48
All Time Low / All Time High $0.001952 / $3.48

Fantom Converter

ftm
FTM
US Dollar
USD
  • 1 ftm = 0.39040000 USD
  • 2 ftm = 0.78080000 USD
  • 3 ftm = 1.17 USD
  • 4 ftm = 1.56 USD
  • 5 ftm = 1.95 USD
  • 6 ftm = 2.34 USD
  • 7 ftm = 2.73 USD
  • 8 ftm = 3.12 USD
  • 9 ftm = 3.51 USD
  • 10 ftm = 3.90 USD
Convert Fantom (FTM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FTM Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 239.13M 0.378 0.3582 0.3667 0.371 1.18%
Aug 06, 2022 263.56M 0.3887 0.3637 0.3813 0.3667 -3.84%
Aug 05, 2022 362.39M 0.3851 0.362 0.3673 0.3813 3.82%
Aug 04, 2022 414.07M 0.369 0.3374 0.3379 0.3673 8.69%
Aug 03, 2022 266.08M 0.348 0.3189 0.3296 0.338 2.53%
Aug 02, 2022 263.95M 0.348 0.3189 0.3433 0.3296 -3.97%
Aug 01, 2022 232.69M 0.3457 0.3249 0.3293 0.3432 4.24%
Jul 31, 2022 219.56M 0.3529 0.3267 0.3347 0.3293 -1.62%
Jul 30, 2022 293.17M 0.3598 0.3321 0.3348 0.3347 -0.02%
Jul 29, 2022 266.85M 0.3506 0.3253 0.3377 0.3348 -0.84%
Jul 28, 2022 259.28M 0.3436 0.3177 0.3311 0.3377 1.98%
Jul 27, 2022 245.98M 0.3311 0.2941 0.3022 0.3311 9.55%
Jul 26, 2022 204.07M 0.3046 0.2892 0.3043 0.3022 -0.68%
Jul 25, 2022 280.01M 0.3585 0.3042 0.3581 0.3042 -15.06%