FantomPAD Price

FantomPAD FantomPAD (fpad-USD)

$0.02857 USD Price today $-0.0001995 (-0.69%)
Low: $0.02838 High: $0.0291
FantomPAD Price Change
24h 7d 30d 90d
-0.69% -2.94% -48.94% -72.39%
Today’s price of FantomPAD (FPAD-USD) makes $0.02857 with a 24-hour trading volume of $22,939. The price has changed by -0.69% in the last 24 hours. The daily highest FPAD/USD rate is $0.0291.
Updated: May 28, 2022 3:00:24 UTC
BNB: 0xb047...b790c5
Overview Historical Data

FantomPAD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FantomPAD (FPAD) Value Statistics
FantomPAD Price $0.02857
Market Rank #4827
Open $0.02877
Change 1h -0.16%
Change 24h -0.69%
Volume $22.94K
Market Capitalization $0
Circulating Supply 0 FPAD
Max Supply --
FantomPAD (FPAD) Price History
24h Low / 24h High $0.02838 / $0.0291
7d Low / 7d High $0.02848 / $0.03044
30d Low / 30d High $0.02848 / $0.0564
90d Low / 90d High $0.02848 / $0.1061
52 Week Low / 52 Week High $0.02848 / $0.1061
All Time Low / All Time High $0.02781 / $0.1061

FantomPAD Converter

fpad
FPAD
US Dollar
USD
  • 1 fpad = 0.02857000 USD
  • 2 fpad = 0.05714000 USD
  • 3 fpad = 0.08571000 USD
  • 4 fpad = 0.11428000 USD
  • 5 fpad = 0.14285000 USD
  • 6 fpad = 0.17142000 USD
  • 7 fpad = 0.19999000 USD
  • 8 fpad = 0.22856000 USD
  • 9 fpad = 0.25713000 USD
  • 10 fpad = 0.28570000 USD
Convert FantomPAD (FPAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FPAD Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 43.97K 0.02911 0.02848 0.02894 0.02862 -1.10%
May 26, 2022 46.32K 0.03044 0.02865 0.03008 0.02894 -3.81%
May 25, 2022 45.18K 0.03035 0.02864 0.02928 0.03004 2.61%
May 24, 2022 22.43K 0.03019 0.02896 0.02955 0.02928 -0.92%
May 23, 2022 53.32K 0.03013 0.02935 0.02994 0.02955 -1.30%
May 22, 2022 30.88K 0.03016 0.02781 0.0284 0.02994 5.43%
May 21, 2022 34.51K 0.02981 0.02811 0.02956 0.0284 -3.93%
May 20, 2022 62.01K 0.0344 0.02918 0.0343 0.02956 -13.82%
May 19, 2022 30.84K 0.03509 0.03337 0.03469 0.0343 -1.13%
May 18, 2022 56.69K 0.03506 0.03445 0.03489 0.03469 -0.56%
May 17, 2022 57.8K 0.03504 0.0337 0.03425 0.03494 2.00%
May 16, 2022 59.54K 0.03431 0.03359 0.0339 0.03419 0.84%
May 15, 2022 31.76K 0.03558 0.03367 0.0341 0.0339 -0.58%
May 14, 2022 27.45K 0.03616 0.03407 0.03586 0.0341 -4.90%