btc btc Bitcoin $20,295.15 6.06% eth eth Ethereum $1,156.00 9.55% ada ada Cardano $0.468303 4.09% bnb bnb BNB $234.70 8.08% xrp xrp XRP $0.326679 2.29% doge doge Dogecoin $0.069518 4.76% bch bch Bitcoin Cash $107.66 4.10% etc etc Ethereum Classic $15.37 5.27%

Favor Price

Favor Favor (favor-USD)

$0.1584 USD Price today $0.009909 (6.67%)
Low: $0.14 High: $0.1679
Favor Price Change
24h 7d 30d 90d
6.67% -5.06% -21.8% -66.93%
Today’s price of Favor (FAVOR-USD) makes $0.1584 with a 24-hour trading volume of $6,625. The price has changed by 6.67% in the last 24 hours. The daily highest FAVOR/USD rate is $0.1679.
Updated: Jul 05, 2022 6:01:12 UTC
0xe79efff8a61567d932be2a8c33057f7b2a8bc43b
Klaytn: 0xe79e...8bc43b
Overview Historical Data

Favor / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Favor (FAVOR) Value Statistics
Favor Price $0.1584
Market Rank #5223
Open $0.1485
Change 1h -4.92%
Change 24h 6.67%
Volume $6625
Market Capitalization $0
Circulating Supply 0 FAVOR
Max Supply --
Favor (FAVOR) Price History
24h Low / 24h High $0.14 / $0.1679
7d Low / 7d High $0.1318 / $0.2197
30d Low / 30d High $0.1318 / $0.4291
90d Low / 90d High $0.1318 / $0.5026
52 Week Low / 52 Week High $0.1318 / $0.5026
All Time Low / All Time High $0.1037 / $0.5026

Favor Converter

favor
FAVOR
US Dollar
USD
  • 1 favor = 0.15840000 USD
  • 2 favor = 0.31680000 USD
  • 3 favor = 0.47520000 USD
  • 4 favor = 0.63360000 USD
  • 5 favor = 0.79200000 USD
  • 6 favor = 0.95040000 USD
  • 7 favor = 1.10 USD
  • 8 favor = 1.26 USD
  • 9 favor = 1.42 USD
  • 10 favor = 1.58 USD
Convert Favor (FAVOR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FAVOR Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 6009 0.1569 0.14 0.1408 0.1507 7.03%
Jul 03, 2022 4728 0.1461 0.1318 0.1374 0.1408 2.48%
Jul 02, 2022 6385 0.2197 0.1358 0.1534 0.1374 -10.42%
Jul 01, 2022 3356 0.1632 0.1394 0.1622 0.1534 -5.43%
Jun 30, 2022 6012 0.1752 0.1605 0.1748 0.1622 -7.25%
Jun 29, 2022 7779 0.178 0.1677 0.1709 0.1748 2.28%
Jun 28, 2022 6567 0.182 0.166 0.1818 0.1709 -5.96%
Jun 27, 2022 7688 0.1842 0.1631 0.1831 0.181 -1.17%
Jun 26, 2022 7077 0.1989 0.1755 0.198 0.1831 -7.49%
Jun 25, 2022 8815 0.2423 0.1693 0.1804 0.1988 10.15%
Jun 24, 2022 9660 0.2421 0.1627 0.1726 0.1811 4.92%
Jun 23, 2022 5946 0.1834 0.167 0.1822 0.1726 -5.23%
Jun 22, 2022 7218 0.1838 0.171 0.1828 0.1822 -0.34%
Jun 21, 2022 5647 0.1909 0.1698 0.1878 0.1828 -2.65%

Latest Favor News

All News