btc btc Bitcoin $24,469.54 6.06% eth eth Ethereum $1,884.24 11.06% ada ada Cardano $0.536878 5.12% bnb bnb BNB $329.75 3.10% xrp xrp XRP $0.380714 4.82% doge doge Dogecoin $0.071424 4.54% bch bch Bitcoin Cash $143.43 7.07% etc etc Ethereum Classic $38.51 4.74%

Fayre Price

Fayre Fayre (fayre-USD)

$0.0194 USD Price today $-0.001495 (-7.16%)
Low: $0.0194 High: $0.02151
Fayre Price Change
24h 7d 30d 90d
-7.16% -20.8% -54.53% -54.53%
Today’s price of Fayre (FAYRE-USD) makes $0.0194 with a 24-hour trading volume of $1,333. The price has changed by -7.16% in the last 24 hours. The daily highest FAYRE/USD rate is $0.02151.
Updated: Aug 11, 2022 10:00:46 UTC
0xAb4C44973BEFba9294F47e21E6BEB79A3C1D7d9F
Ethereum: 0xAb4C...1D7d9F
Overview Historical Data

Fayre / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fayre (FAYRE) Value Statistics
Fayre Price $0.0194
Market Rank #6193
Open $0.0209
Change 1h 0%
Change 24h -7.16%
Volume $1333
Market Capitalization $0
Circulating Supply 0 FAYRE
Max Supply 1,000,000,000 FAYRE
Fayre (FAYRE) Price History
24h Low / 24h High $0.0194 / $0.02151
7d Low / 7d High $0.0195 / $0.0248
30d Low / 30d High $0.0127 / $0.04327
90d Low / 90d High $0.0127 / $0.04327
52 Week Low / 52 Week High $0.0127 / $0.04327
All Time Low / All Time High $0.01089 / $0.04327

Fayre Converter

fayre
FAYRE
US Dollar
USD
  • 1 fayre = 0.01940000 USD
  • 2 fayre = 0.03880000 USD
  • 3 fayre = 0.05820000 USD
  • 4 fayre = 0.07760000 USD
  • 5 fayre = 0.09700000 USD
  • 6 fayre = 0.11640000 USD
  • 7 fayre = 0.13580000 USD
  • 8 fayre = 0.15520000 USD
  • 9 fayre = 0.17460000 USD
  • 10 fayre = 0.19400000 USD
Convert Fayre (FAYRE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FAYRE Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 2226 0.0224 0.0195 0.0224 0.0197 -12.05%
Aug 09, 2022 767 0.023 0.0222 0.023 0.0224 -2.60%
Aug 08, 2022 906 0.0235 0.0225 0.0235 0.023 -2.13%
Aug 07, 2022 1381 0.0242 0.0229 0.0236 0.0235 -0.42%
Aug 06, 2022 583 0.0244 0.0236 0.0244 0.0236 -3.27%
Aug 05, 2022 1411 0.0248 0.0242 0.0248 0.0244 -1.62%
Aug 04, 2022 560 0.0248 0.0245 0.0248 0.0248 -0.01%
Aug 03, 2022 1108 0.0252 0.0243 0.0246 0.0248 0.82%
Aug 02, 2022 770 0.0246 0.0244 0.0244 0.0246 0.81%
Aug 01, 2022 1389 0.025 0.024 0.0241 0.0244 1.23%
Jul 31, 2022 755 0.0245 0.0238 0.0245 0.0241 -1.63%
Jul 30, 2022 3013 0.0265 0.0236 0.0265 0.0245 -7.55%
Jul 29, 2022 1792 0.0275 0.0262 0.0275 0.0265 -3.63%
Jul 28, 2022 497 0.0275 0.0271 0.0275 0.0275 -0.01%

Latest Fayre News

All News