btc btc Bitcoin $23,005.24 0.18% eth eth Ethereum $1,580.53 -0.91% ada ada Cardano $0.378816 0.44% bnb bnb BNB $304.29 -0.03% xrp xrp XRP $0.407313 -0.61% doge doge Dogecoin $0.085814 -0.18% bch bch Bitcoin Cash $134.83 2.19% etc etc Ethereum Classic $21.68 -0.85%

Fayre Price

Fayre Fayre (fayre-USD)

$0.001899 USD Price today $0.00001917 (1.02%)
Low: $0.0017 High: $0.001899
Fayre Price Change
24h 7d 30d 90d
1.02% -0.04% -0.02% -13.69%
Today’s price of Fayre (FAYRE-USD) makes $0.001899 with a 24-hour trading volume of $65. The price has changed by 1.02% in the last 24 hours. The daily highest FAYRE/USD rate is $0.001899.
Updated: Jan 27, 2023 16:00:39 UTC
0xAb4C44973BEFba9294F47e21E6BEB79A3C1D7d9F
Ethereum: 0xAb4C...1D7d9F
Overview Historical Data

Fayre / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fayre (FAYRE) Value Statistics
Fayre Price $0.001899
Market Rank #6794
Open $0.00188
Change 1h 0%
Change 24h 1.02%
Volume $65
Market Capitalization $0
Circulating Supply 0 FAYRE
Max Supply 1,000,000,000 FAYRE
Fayre (FAYRE) Price History
24h Low / 24h High $0.0017 / $0.001899
7d Low / 7d High $0.0017 / $0.0023
30d Low / 30d High $0.0017 / $0.002499
90d Low / 90d High $0.0017 / $0.0059
52 Week Low / 52 Week High $0.0017 / $0.04327
All Time Low / All Time High $0.001498 / $0.04327

Fayre Converter

fayre
FAYRE
US Dollar
USD
  • 1 fayre = 0.00189900 USD
  • 2 fayre = 0.00379800 USD
  • 3 fayre = 0.00569700 USD
  • 4 fayre = 0.00759600 USD
  • 5 fayre = 0.00949500 USD
  • 6 fayre = 0.01139400 USD
  • 7 fayre = 0.01329300 USD
  • 8 fayre = 0.01519200 USD
  • 9 fayre = 0.01709100 USD
  • 10 fayre = 0.01899000 USD
Convert Fayre (FAYRE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FAYRE Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 117 0.001998 0.001704 0.001998 0.00188 -5.91%
Jan 25, 2023 1691 0.0021 0.001726 0.0021 0.001998 -4.86%
Jan 24, 2023 487 0.0021 0.0019 0.0021 0.0021 0.00%
Jan 23, 2023 9166 0.0023 0.0016 0.0018 0.0021 16.67%
Jan 22, 2023 255 0.0018 0.0017 0.0018 0.0018 0.00%
Jan 21, 2023 4868 0.0019 0.0017 0.0019 0.0018 -5.26%
Jan 20, 2023 1795 0.0019 0.0017 0.0019 0.0019 0.02%
Jan 19, 2023 732 0.0019 0.001799 0.001899 0.0019 0.00%
Jan 18, 2023 2438 0.002 0.001799 0.0018 0.001899 5.53%
Jan 17, 2023 1971 0.002 0.0018 0.002 0.0018 -9.99%
Jan 16, 2023 6997 0.0022 0.0018 0.0019 0.002 5.24%
Jan 15, 2023 2904 0.002 0.0018 0.0019 0.0019 0.02%
Jan 14, 2023 787 0.0019 0.0018 0.0019 0.0019 -0.01%
Jan 13, 2023 956 0.0019 0.0019 0.0019 0.0019 0.02%

Latest Fayre News

All News