FBomb Price

FBomb FBomb (bomb-USD)

$0.0006526 USD Price today $-0.00001992 (-2.96%)
Low: $0.0006211 High: $0.0006742
FBomb Price Change
24h 7d 30d 90d
-2.96% -6.4% -32.2% -85.75%
Today’s price of FBomb (BOMB-USD) makes $0.0006526 with a 24-hour trading volume of $261. The price has changed by -2.96% in the last 24 hours. The daily highest BOMB/USD rate is $0.0006742.
Updated: Jul 06, 2022 7:00:53 UTC
0x8503eb4a136bdbeb323e37aa6e0fa0c772228378
Fantom: 0x8503...228378
Overview Historical Data

FBomb / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FBomb (BOMB) Value Statistics
FBomb Price $0.0006526
Market Rank #6837
Open $0.0006736
Change 1h -0.67%
Change 24h -2.96%
Volume $261
Market Capitalization $0
Circulating Supply 0 BOMB
Max Supply 1,000,000,000 BOMB
FBomb (BOMB) Price History
24h Low / 24h High $0.0006211 / $0.0006742
7d Low / 7d High $0.0005983 / $0.0007141
30d Low / 30d High $0.0005324 / $0.0009635
90d Low / 90d High $0.0005324 / $0.004694
52 Week Low / 52 Week High $0.0005324 / $0.006204
All Time Low / All Time High $0.0005324 / $0.006204

FBomb Converter

bomb
BOMB
US Dollar
USD
  • 1 bomb = 0.00065260 USD
  • 2 bomb = 0.00130520 USD
  • 3 bomb = 0.00195780 USD
  • 4 bomb = 0.00261040 USD
  • 5 bomb = 0.00326300 USD
  • 6 bomb = 0.00391560 USD
  • 7 bomb = 0.00456820 USD
  • 8 bomb = 0.00522080 USD
  • 9 bomb = 0.00587340 USD
  • 10 bomb = 0.00652600 USD
Convert FBomb (BOMB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BOMB Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 347 0.0006793 0.0006211 0.0006603 0.0006524 -1.20%
Jul 04, 2022 64 0.0006613 0.0006227 0.0006375 0.0006609 3.67%
Jul 03, 2022 432 0.0006558 0.000608 0.0006193 0.0006375 2.94%
Jul 02, 2022 42 0.000622 0.0005983 0.0006209 0.0006195 -0.24%
Jul 01, 2022 153 0.0006535 0.0006177 0.0006392 0.0006231 -2.52%
Jun 30, 2022 328 0.0006753 0.0006229 0.0006702 0.0006385 -4.73%
Jun 29, 2022 209 0.0007141 0.0006664 0.0007047 0.0006695 -4.99%
Jun 28, 2022 259 0.0007467 0.0007019 0.0007323 0.0007056 -3.64%
Jun 27, 2022 241 0.0007772 0.0007252 0.0007555 0.0007318 -3.14%
Jun 26, 2022 225 0.0008206 0.0007533 0.0008014 0.0007571 -5.52%
Jun 25, 2022 287 0.0008 0.000753 0.0007898 0.0007969 0.90%
Jun 24, 2022 36 0.0007986 0.0007143 0.0007188 0.0007908 10.02%
Jun 23, 2022 20 0.0007208 0.0006673 0.0006673 0.0007182 7.63%
Jun 22, 2022 81 0.0007234 0.0006661 0.000709 0.0006675 -5.86%