btc btc Bitcoin $22,947.09 -3.71% eth eth Ethereum $1,680.68 -5.37% ada ada Cardano $0.510498 -4.29% bnb bnb BNB $319.62 -1.61% xrp xrp XRP $0.362543 -3.85% doge doge Dogecoin $0.068046 -7.65% bch bch Bitcoin Cash $133.10 -7.12% etc etc Ethereum Classic $36.75 -2.92%

FC Porto Fan Token Price

FC Porto Fan Token FC Porto Fan Token (porto-USD)

$3.32 USD Price today $-0.1325 (-3.84%)
Low: $3.21 High: $3.45
FC Porto Fan Token Price Change
24h 7d 30d 90d
-3.84% 0.18% 85.02% 236.95%
Today’s price of FC Porto Fan Token (PORTO-USD) makes $3.32 with a 24-hour trading volume of $9,668,071. The price has changed by -3.84% in the last 24 hours. The daily highest PORTO/USD rate is $3.45.
Updated: Aug 10, 2022 7:00:54 UTC
0x49f2145d6366099e13B10FbF80646C0F377eE7f6
BNB: 0x49f2...7eE7f6
Overview Historical Data

FC Porto Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FC Porto Fan Token (PORTO) Value Statistics
FC Porto Fan Token Price $3.32
Market Rank #571
Open $3.45
Change 1h 0.56%
Change 24h -3.84%
Volume $9.67M
Market Capitalization $25.92M
Circulating Supply 7,800,000 PORTO
Max Supply 40,000,000 PORTO
FC Porto Fan Token (PORTO) Price History
24h Low / 24h High $3.21 / $3.45
7d Low / 7d High $3.23 / $3.57
30d Low / 30d High $1.67 / $6.65
90d Low / 90d High $1.02 / $6.65
52 Week Low / 52 Week High $1.02 / $14.65
All Time Low / All Time High $1.02 / $14.65

FC Porto Fan Token Converter

porto
PORTO
US Dollar
USD
  • 1 porto = 3.32 USD
  • 2 porto = 6.64 USD
  • 3 porto = 9.96 USD
  • 4 porto = 13.28 USD
  • 5 porto = 16.60 USD
  • 6 porto = 19.92 USD
  • 7 porto = 23.24 USD
  • 8 porto = 26.56 USD
  • 9 porto = 29.88 USD
  • 10 porto = 33.20 USD
Convert FC Porto Fan Token (PORTO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PORTO Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 9.43M 3.47 3.21 3.47 3.29 -5.18%
Aug 08, 2022 6.46M 3.53 3.46 3.47 3.47 -0.17%
Aug 07, 2022 13.92M 3.57 3.43 3.46 3.47 0.44%
Aug 06, 2022 10.97M 3.56 3.44 3.45 3.46 0.14%
Aug 05, 2022 7.64M 3.46 3.37 3.38 3.45 2.24%
Aug 04, 2022 19.08M 3.49 3.33 3.35 3.38 0.86%
Aug 03, 2022 9.45M 3.38 3.23 3.33 3.34 0.42%
Aug 02, 2022 38.27M 3.58 3.23 3.28 3.33 1.46%
Aug 01, 2022 45.67M 3.58 2.97 3.03 3.29 8.49%
Jul 31, 2022 18.32M 3.21 2.98 3.08 3.03 -1.69%
Jul 30, 2022 71.33M 3.83 3.05 3.38 3.08 -8.83%
Jul 29, 2022 168.97M 6.65 2.29 2.31 3.37 46.12%
Jul 28, 2022 6.39M 2.32 2.22 2.23 2.31 3.21%
Jul 27, 2022 5.38M 2.23 2.11 2.09 2.23 6.57%

Latest FC Porto Fan Token News

All News