btc btc Bitcoin $30,165.60 3.34% eth eth Ethereum $2,021.28 3.44% ada ada Cardano $0.530190 2.28% bnb bnb BNB $307.62 4.13% xrp xrp XRP $0.430534 5.12% doge doge Dogecoin $0.086549 2.45% bch bch Bitcoin Cash $196.19 4.21% etc etc Ethereum Classic $20.78 3.13%

Feisty Doge NFT Price

Feisty Doge NFT Feisty Doge NFT (nfd-USD)

$0.0000554 USD Price today $0.000001706 (3.18%)
Low: $0.00005258 High: $0.00005558
Feisty Doge NFT Price Change
24h 7d 30d 90d
3.18% -4.36% -45.97% -63.6%
Today’s price of Feisty Doge NFT (NFD-USD) makes $0.0000554 with a 24-hour trading volume of $10,069. The price has changed by 3.18% in the last 24 hours. The daily highest NFD/USD rate is $0.00005558.
Updated: May 20, 2022 4:00:27 UTC
Ethereum: 0xDFDb...635346
Overview Historical Data

Feisty Doge NFT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Feisty Doge NFT (NFD) Value Statistics
Feisty Doge NFT Price $0.0000554
Market Rank #5307
Open $0.00005369
Change 1h 1.67%
Change 24h 3.18%
Volume $10.07K
Market Capitalization $0
Circulating Supply 0 NFD
Max Supply --
Feisty Doge NFT (NFD) Price History
24h Low / 24h High $0.00005258 / $0.00005558
7d Low / 7d High $0.00005246 / $0.00005958
30d Low / 30d High $0.00005246 / $0.0001049
90d Low / 90d High $0.00005246 / $0.0001626
52 Week Low / 52 Week High $0.00005246 / $0.0009616
All Time Low / All Time High $0.00004795 / $0.0009616

Feisty Doge NFT Converter

nfd
NFD
US Dollar
USD
  • 1 nfd = 0.00005540 USD
  • 2 nfd = 0.00011080 USD
  • 3 nfd = 0.00016620 USD
  • 4 nfd = 0.00022160 USD
  • 5 nfd = 0.00027700 USD
  • 6 nfd = 0.00033240 USD
  • 7 nfd = 0.00038780 USD
  • 8 nfd = 0.00044320 USD
  • 9 nfd = 0.00049860 USD
  • 10 nfd = 0.00055400 USD
Convert Feisty Doge NFT (NFD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NFD Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 9604 0.00005534 0.00005246 0.00005322 0.00005488 3.12%
May 18, 2022 10.36K 0.00005675 0.00005284 0.00005615 0.00005318 -5.29%
May 17, 2022 11.55K 0.00005791 0.00005475 0.00005546 0.00005623 1.37%
May 16, 2022 10.9K 0.00005895 0.00005447 0.00005943 0.00005551 -6.60%
May 15, 2022 5219 0.00005958 0.00005542 0.00005682 0.00005947 4.65%
May 14, 2022 3134 0.00005722 0.00005427 0.00005605 0.00005684 1.41%
May 13, 2022 2938 0.00005948 0.00005389 0.00005422 0.00005605 3.36%
May 12, 2022 1816 0.00005975 0.00004795 0.00005727 0.00005448 -4.88%
May 11, 2022 6475 0.00006763 0.00005611 0.00006531 0.00005734 -12.21%
May 10, 2022 4888 0.00006838 0.00006145 0.00006248 0.00006529 4.50%
May 09, 2022 67.43K 0.00006863 0.00005405 0.00005952 0.00006271 5.35%
May 08, 2022 3021 0.00006173 0.00005898 0.00006201 0.00005954 -3.99%
May 07, 2022 4212 0.00006392 0.00006121 0.00006405 0.00006203 -3.16%
May 06, 2022 8614 0.00006552 0.00006214 0.00006535 0.00006405 -1.99%

Latest Feisty Doge NFT News

All News