Fellaz Price

Fellaz Fellaz (flz-USD)

$1.24 USD Price today $-0.02855 (-2.25%)
Low: $1.23 High: $1.28
Fellaz Price Change
24h 7d 30d 90d
-2.25% -17.36% -16.04% -20.24%
Today’s price of Fellaz (FLZ-USD) makes $1.24 with a 24-hour trading volume of $240,781. The price has changed by -2.25% in the last 24 hours. The daily highest FLZ/USD rate is $1.28.
Updated: Jan 27, 2023 18:01:17 UTC
0x8e964e35a76103af4c7d7318e1b1a82c682ae296
Ethereum: 0x8e96...2ae296
Overview Historical Data

Fellaz / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fellaz (FLZ) Value Statistics
Fellaz Price $1.24
Market Rank #3128
Open $1.27
Change 1h -2.04%
Change 24h -2.25%
Volume $240.78K
Market Capitalization $0
Circulating Supply 0 FLZ
Max Supply --
Fellaz (FLZ) Price History
24h Low / 24h High $1.23 / $1.28
7d Low / 7d High $1.24 / $1.60
30d Low / 30d High $1.07 / $1.63
90d Low / 90d High $1.07 / $2.33
52 Week Low / 52 Week High $0.4648 / $4.77
All Time Low / All Time High $0.4648 / $4.77

Fellaz Converter

flz
FLZ
US Dollar
USD
  • 1 flz = 1.24 USD
  • 2 flz = 2.48 USD
  • 3 flz = 3.72 USD
  • 4 flz = 4.96 USD
  • 5 flz = 6.20 USD
  • 6 flz = 7.44 USD
  • 7 flz = 8.68 USD
  • 8 flz = 9.92 USD
  • 9 flz = 11.16 USD
  • 10 flz = 12.40 USD
Convert Fellaz (FLZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FLZ Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 278.13K 1.34 1.24 1.32 1.26 -4.04%
Jan 25, 2023 210.6K 1.40 1.30 1.37 1.30 -4.85%
Jan 24, 2023 206.17K 1.43 1.36 1.40 1.40 -0.14%
Jan 23, 2023 243.56K 1.54 1.37 1.52 1.40 -7.44%
Jan 22, 2023 252.94K 1.60 1.50 1.55 1.52 -2.30%
Jan 21, 2023 244.17K 1.60 1.50 1.53 1.56 2.29%
Jan 20, 2023 249.92K 1.54 1.45 1.45 1.53 5.39%
Jan 19, 2023 245.99K 1.52 1.44 1.50 1.45 -3.67%
Jan 18, 2023 244.7K 1.57 1.49 1.55 1.50 -2.87%
Jan 17, 2023 241.01K 1.56 1.48 1.51 1.55 2.79%
Jan 16, 2023 259.96K 1.54 1.18 1.23 1.51 22.86%
Jan 15, 2023 265.43K 1.27 1.09 1.10 1.22 10.65%
Jan 14, 2023 236.63K 1.12 1.07 1.11 1.10 -1.40%
Jan 13, 2023 243.59K 1.16 1.09 1.14 1.11 -2.41%