Fellaz Price

Fellaz Fellaz (flz-USD)

$2.97 USD Price today $-0.496 (-14.3%)
Low: $2.96 High: $3.47
Fellaz Price Change
24h 7d 30d 90d
-14.3% 14.78% 54.96% 471.55%
Today’s price of Fellaz (FLZ-USD) makes $2.97 with a 24-hour trading volume of $3,865,330. The price has changed by -14.3% in the last 24 hours. The daily highest FLZ/USD rate is $3.47.
Updated: Aug 13, 2022 22:01:04 UTC
0x8e964e35a76103af4c7d7318e1b1a82c682ae296
Ethereum: 0x8e96...2ae296
Overview Historical Data

Fellaz / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fellaz (FLZ) Value Statistics
Fellaz Price $2.97
Market Rank #2839
Open $3.46
Change 1h -0.33%
Change 24h -14.3%
Volume $3.87M
Market Capitalization $0
Circulating Supply 0 FLZ
Max Supply --
Fellaz (FLZ) Price History
24h Low / 24h High $2.96 / $3.47
7d Low / 7d High $2.48 / $3.49
30d Low / 30d High $1.25 / $4.77
90d Low / 90d High $0.4648 / $4.77
52 Week Low / 52 Week High $0.4648 / $4.77
All Time Low / All Time High $0.4648 / $4.77

Fellaz Converter

flz
FLZ
US Dollar
USD
  • 1 flz = 2.97 USD
  • 2 flz = 5.94 USD
  • 3 flz = 8.91 USD
  • 4 flz = 11.88 USD
  • 5 flz = 14.85 USD
  • 6 flz = 17.82 USD
  • 7 flz = 20.79 USD
  • 8 flz = 23.76 USD
  • 9 flz = 26.73 USD
  • 10 flz = 29.70 USD
Convert Fellaz (FLZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FLZ Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 3.75M 3.49 2.59 2.60 3.37 29.60%
Aug 11, 2022 4.01M 2.69 2.54 2.55 2.60 1.74%
Aug 10, 2022 4.84M 2.58 2.48 2.51 2.55 1.50%
Aug 09, 2022 3.42M 2.62 2.48 2.62 2.51 -4.01%
Aug 08, 2022 2.91M 2.62 2.50 2.62 2.62 0.12%
Aug 07, 2022 3.81M 2.63 2.50 2.52 2.62 3.61%
Aug 06, 2022 3.7M 2.72 2.47 2.63 2.52 -4.11%
Aug 05, 2022 3.35M 2.79 2.20 2.29 2.64 15.27%
Aug 04, 2022 3.15M 2.45 2.29 2.43 2.29 -5.93%
Aug 03, 2022 3.29M 2.93 2.43 2.81 2.43 -13.53%
Aug 02, 2022 2.97M 3.75 2.70 2.79 2.81 0.72%
Aug 01, 2022 2.91M 3.03 2.77 2.55 2.78 8.73%
Jul 31, 2022 3.04M 2.64 2.52 2.56 2.55 -0.14%
Jul 30, 2022 2.76M 2.74 2.56 2.55 2.56 0.26%