Ferro Price

Ferro Ferro (fer-USD)

$0.1639 USD Price today $0.0005381 (0.33%)
Low: $0.163 High: $0.167
Ferro Price Change
24h 7d 30d 90d
0.33% -3.4% 8.81% 8.81%
Today’s price of Ferro (FER-USD) makes $0.1639 with a 24-hour trading volume of $512,717. The price has changed by 0.33% in the last 24 hours. The daily highest FER/USD rate is $0.167.
Updated: Jul 05, 2022 5:00:41 UTC
0x39bc1e38c842c60775ce37566d03b41a7a66c782
Cronos: 0x39bc...66c782
Overview Historical Data

Ferro / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ferro (FER) Value Statistics
Ferro Price $0.1639
Market Rank #3158
Open $0.1633
Change 1h 0.06%
Change 24h 0.33%
Volume $512.72K
Market Capitalization $0
Circulating Supply 0 FER
Max Supply 5,000,000,000 FER
Ferro (FER) Price History
24h Low / 24h High $0.163 / $0.167
7d Low / 7d High $0.1613 / $0.1717
30d Low / 30d High $0.1487 / $0.1738
90d Low / 90d High $0.1487 / $0.1738
52 Week Low / 52 Week High $0.1487 / $0.1738
All Time Low / All Time High $0.1487 / $0.1738

Ferro Converter

fer
FER
US Dollar
USD
  • 1 fer = 0.16390000 USD
  • 2 fer = 0.32780000 USD
  • 3 fer = 0.49170000 USD
  • 4 fer = 0.65560000 USD
  • 5 fer = 0.81950000 USD
  • 6 fer = 0.98340000 USD
  • 7 fer = 1.14 USD
  • 8 fer = 1.31 USD
  • 9 fer = 1.47 USD
  • 10 fer = 1.63 USD
Convert Ferro (FER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FER Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 665.99K 0.167 0.1611 0.164 0.1653 0.79%
Jul 03, 2022 535.19K 0.1647 0.1613 0.1626 0.164 0.88%
Jul 02, 2022 431.47K 0.1661 0.1619 0.1643 0.1626 -1.09%
Jul 01, 2022 710.96K 0.1699 0.1638 0.1678 0.1643 -2.04%
Jun 30, 2022 595.28K 0.1678 0.1616 0.1651 0.1678 1.63%
Jun 29, 2022 862.62K 0.1709 0.1567 0.1683 0.165 -1.92%
Jun 28, 2022 852.29K 0.1717 0.1634 0.1712 0.1683 -1.72%
Jun 27, 2022 637.18K 0.1723 0.1684 0.1699 0.1712 0.81%
Jun 26, 2022 647.85K 0.1738 0.1624 0.1652 0.1697 2.73%
Jun 25, 2022 617.51K 0.1652 0.1603 0.1646 0.1652 0.34%
Jun 24, 2022 652.79K 0.1661 0.1568 0.157 0.1646 4.88%
Jun 23, 2022 608.23K 0.1592 0.15 0.1501 0.157 4.55%
Jun 22, 2022 659.1K 0.1543 0.1487 0.1505 0.15 -0.29%