Ferro Price

Ferro Ferro (fer-USD)

$0.03602 USD Price today $-0.0002611 (-0.72%)
Low: $0.03585 High: $0.03641
Ferro Price Change
24h 7d 30d 90d
-0.72% -0.91% -38.02% -42.45%
Today’s price of Ferro (FER-USD) makes $0.03602 with a 24-hour trading volume of $18,308. The price has changed by -0.72% in the last 24 hours. The daily highest FER/USD rate is $0.03641.
Updated: Dec 04, 2022 7:00:39 UTC
 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19
Ethereum: 0x2f3...2A0D19
Overview Historical Data

Ferro / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ferro (FER) Value Statistics
Ferro Price $0.03602
Market Rank #4326
Open $0.03628
Change 1h -0.3%
Change 24h -0.72%
Volume $18.31K
Market Capitalization $0
Circulating Supply 0 FER
Max Supply 5,000,000,000 FER
Ferro (FER) Price History
24h Low / 24h High $0.03585 / $0.03641
7d Low / 7d High $0.03508 / $0.03715
30d Low / 30d High $0.03508 / $0.06149
90d Low / 90d High $0.03508 / $0.07324
52 Week Low / 52 Week High $0.03508 / $0.1738
All Time Low / All Time High $0.03508 / $0.1738

Ferro Converter

fer
FER
US Dollar
USD
  • 1 fer = 0.03602000 USD
  • 2 fer = 0.07204000 USD
  • 3 fer = 0.10806000 USD
  • 4 fer = 0.14408000 USD
  • 5 fer = 0.18010000 USD
  • 6 fer = 0.21612000 USD
  • 7 fer = 0.25214000 USD
  • 8 fer = 0.28816000 USD
  • 9 fer = 0.32418000 USD
  • 10 fer = 0.36020000 USD
Convert Ferro (FER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FER Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 21.09K 0.03642 0.03585 0.03632 0.03613 -0.52%
Dec 02, 2022 14.42K 0.03682 0.03604 0.03673 0.03632 -1.12%
Dec 01, 2022 15.88K 0.03715 0.03637 0.03675 0.03673 -0.03%
Nov 30, 2022 32.41K 0.03695 0.03599 0.03607 0.03673 1.83%
Nov 29, 2022 30.43K 0.03607 0.03508 0.03531 0.03607 2.15%
Nov 28, 2022 30.62K 0.03622 0.03527 0.03617 0.03531 -2.37%
Nov 27, 2022 21.04K 0.03667 0.03595 0.03636 0.03617 -0.52%
Nov 26, 2022 12.6K 0.03761 0.03622 0.03719 0.03644 -2.01%
Nov 25, 2022 17.18K 0.03742 0.0365 0.03728 0.03719 -0.26%
Nov 24, 2022 13.76K 0.03857 0.03709 0.03834 0.03713 -3.15%
Nov 23, 2022 23.54K 0.03884 0.03787 0.03797 0.03827 0.81%
Nov 22, 2022 24.76K 0.0383 0.03712 0.03853 0.03798 -1.42%
Nov 21, 2022 35.27K 0.03875 0.03769 0.03802 0.0386 1.53%
Nov 20, 2022 36.15K 0.04055 0.03774 0.0402 0.03816 -5.07%